RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 16:07:25 | 301 | 214,0 | 181 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 491 | 217,0 | 941 |
| 15.10.2019 14:52:00 | 301 | 214,0 | 181 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 491 | 217,0 | 941 |
| 15.10.2019 14:52:00 | 301 | 214,0 | 181 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 491 | 217,0 | 941 |
| 15.10.2019 14:52:00 | 301 | 214,0 | 181 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 491 | 217,0 | 941 |
| 15.10.2019 14:33:17 | 301 | 214,0 | 181 | 215,0 | 26 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:58:06 | 201 | 214,0 | 81 | 215,0 | 26 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:27:21 | 224 | 214,0 | 104 | 215,0 | 26 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:27:21 | 224 | 214,0 | 104 | 215,0 | 26 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:27:21 | 224 | 214,0 | 104 | 215,0 | 26 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:13:52 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:03:03 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 12:03:02 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:55:09 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:55:08 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:51:21 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:51:21 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:25:22 | 248 | 214,0 | 128 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:17:39 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:17:39 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:16:43 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 11:16:43 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 10:49:00 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 10:46:11 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 10:42:51 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 10:42:51 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:37:04 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:36:58 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:36:52 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:36:42 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:36:27 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:36:27 | 225 | 214,0 | 105 | 215,0 | 50 | 215,5 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:34:50 | 375 | 213,5 | 175 | 214,0 | 55 | 215,0 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:34:50 | 375 | 213,5 | 175 | 214,0 | 55 | 215,0 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:32:37 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:32:37 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:32:37 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 145 | 216,5 | 545 | 217,0 | 995 |
| 15.10.2019 09:23:05 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 565 | 217,0 | 1 015 |
| 15.10.2019 09:23:05 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 565 | 217,0 | 1 015 |
| 15.10.2019 09:20:39 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 565 | 217,0 | 1 015 |
| 15.10.2019 09:20:29 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 465 | 217,0 | 915 |
| 15.10.2019 09:19:53 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 465 | 217,0 | 815 |
| 15.10.2019 09:14:36 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 465 | 217,0 | 815 |
| 15.10.2019 09:14:33 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 465 | 217,0 | 815 |
| 15.10.2019 09:08:27 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 465 | 217,0 | 815 |
| 15.10.2019 09:02:27 | 430 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 265 | 217,0 | 615 |
| 15.10.2019 09:02:27 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 265 | 217,0 | 615 |
| 15.10.2019 09:00:06 | 330 | 213,5 | 130 | 214,0 | 10 | 215,0 | 216,0 | 165 | 216,5 | 265 | 217,0 | 615 |
| 14.10.2019 17:20:22 | 822 | 214,0 | 722 | 214,5 | 677 | 215,0 | 216,0 | 172 | 216,5 | 1 960 | 217,0 | 2 310 |
| 14.10.2019 17:20:22 | 822 | 214,0 | 722 | 214,5 | 677 | 215,0 | 216,0 | 172 | 216,5 | 1 960 | 217,0 | 2 310 |
| 14.10.2019 17:05:07 | 832 | 214,0 | 732 | 214,5 | 687 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |