RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 16:55:34 | 832 | 214,0 | 732 | 214,5 | 687 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:26:16 | 832 | 214,0 | 732 | 214,5 | 687 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:17:44 | 832 | 214,0 | 732 | 214,5 | 687 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:17:44 | 832 | 214,0 | 732 | 214,5 | 687 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:16:48 | 632 | 214,0 | 532 | 214,5 | 487 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:09:41 | 632 | 214,0 | 532 | 214,5 | 487 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:09:41 | 632 | 214,0 | 532 | 214,5 | 487 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:09:28 | 622 | 214,0 | 522 | 214,5 | 477 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:09:25 | 622 | 214,0 | 522 | 214,5 | 477 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:03:09 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:03:09 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 2 060 | 216,5 | 2 260 | 217,0 | 2 610 |
| 14.10.2019 16:01:24 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 2 560 | 216,5 | 2 760 | 217,0 | 3 110 |
| 14.10.2019 16:01:24 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 2 560 | 216,5 | 2 760 | 217,0 | 3 110 |
| 14.10.2019 16:00:46 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 16:00:46 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 16:00:41 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 16:00:41 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 16:00:27 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:58:36 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:58:23 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:58:23 | 777 | 213,5 | 577 | 214,0 | 477 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:57:33 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:56:07 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:56:07 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 15:42:18 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 15:42:18 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:53:00 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:53:00 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:53:00 | 377 | 213,5 | 177 | 214,0 | 77 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:33:29 | 400 | 213,5 | 200 | 214,0 | 100 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:33:23 | 400 | 213,5 | 200 | 214,0 | 100 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:33:18 | 400 | 213,5 | 200 | 214,0 | 100 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 13:33:18 | 400 | 213,5 | 200 | 214,0 | 100 | 215,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 12:00:32 | 475 | 213,0 | 300 | 213,5 | 100 | 214,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 11:46:33 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 11:46:33 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 215,5 | 1 688 | 216,0 | 2 560 | 216,5 | 2 760 |
| 14.10.2019 11:46:22 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:46:17 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:46:11 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:46:11 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:45:56 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:45:56 | 525 | 213,0 | 300 | 213,5 | 100 | 214,0 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:11:17 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:11:17 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:02:32 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:02:32 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:02:32 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 872 | 216,5 | 1 072 | 217,0 | 1 422 |
| 14.10.2019 11:00:33 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 875 | 216,5 | 1 075 | 217,0 | 1 425 |
| 14.10.2019 11:00:33 | 612 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 875 | 216,5 | 1 075 | 217,0 | 1 425 |
| 14.10.2019 11:00:12 | 712 | 213,5 | 412 | 214,0 | 312 | 214,5 | 216,0 | 875 | 216,5 | 1 075 | 217,0 | 1 425 |