RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2019 15:41:12 | 260 | 214,0 | 160 | 214,5 | 100 | 215,0 | 215,5 | 918 | 216,0 | 2 613 | 216,5 | 2 713 |
| 11.10.2019 15:41:12 | 260 | 214,0 | 160 | 214,5 | 100 | 215,0 | 215,5 | 918 | 216,0 | 2 613 | 216,5 | 2 713 |
| 11.10.2019 15:10:10 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 918 | 216,0 | 2 613 | 216,5 | 2 713 |
| 11.10.2019 15:00:56 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 918 | 216,0 | 2 613 | 216,5 | 2 713 |
| 11.10.2019 15:00:56 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 918 | 216,0 | 2 613 | 216,5 | 2 713 |
| 11.10.2019 14:59:31 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 230 | 216,0 | 1 925 | 216,5 | 2 025 |
| 11.10.2019 14:31:21 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 230 | 216,0 | 1 925 | 216,5 | 2 025 |
| 11.10.2019 14:31:21 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 230 | 216,0 | 1 925 | 216,5 | 2 025 |
| 11.10.2019 14:31:21 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,5 | 230 | 216,0 | 1 925 | 216,5 | 2 025 |
| 11.10.2019 14:20:07 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 100 | 215,5 | 330 | 216,0 | 2 025 |
| 11.10.2019 14:08:38 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 100 | 215,5 | 1 330 | 216,0 | 3 025 |
| 11.10.2019 14:08:38 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 100 | 215,5 | 1 330 | 216,0 | 3 025 |
| 11.10.2019 14:08:38 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 100 | 215,5 | 1 330 | 216,0 | 3 025 |
| 11.10.2019 14:07:17 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 135 | 215,5 | 1 365 | 216,0 | 3 060 |
| 11.10.2019 14:07:17 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 135 | 215,5 | 1 365 | 216,0 | 3 060 |
| 11.10.2019 14:07:17 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 135 | 215,5 | 1 365 | 216,0 | 3 060 |
| 11.10.2019 14:06:05 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 150 | 215,5 | 1 380 | 216,0 | 3 075 |
| 11.10.2019 14:06:05 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 150 | 215,5 | 1 380 | 216,0 | 3 075 |
| 11.10.2019 13:50:54 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 150 | 215,5 | 1 380 | 216,0 | 3 075 |
| 11.10.2019 13:50:54 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 150 | 215,5 | 1 380 | 216,0 | 3 075 |
| 11.10.2019 13:50:54 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 150 | 215,5 | 1 380 | 216,0 | 3 075 |
| 11.10.2019 13:37:15 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 450 | 215,5 | 1 680 | 216,0 | 3 375 |
| 11.10.2019 13:37:15 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 450 | 215,5 | 1 680 | 216,0 | 3 375 |
| 11.10.2019 13:37:15 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 450 | 215,5 | 1 680 | 216,0 | 3 375 |
| 11.10.2019 13:34:05 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 13:34:05 | 960 | 213,5 | 160 | 214,0 | 60 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 13:17:32 | 990 | 213,5 | 190 | 214,0 | 90 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 13:17:32 | 990 | 213,5 | 190 | 214,0 | 90 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 13:10:52 | 930 | 213,5 | 130 | 214,0 | 30 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 13:10:52 | 930 | 213,5 | 130 | 214,0 | 30 | 214,5 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:55:31 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:55:31 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:43:26 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:43:26 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:31:13 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 425 |
| 11.10.2019 12:12:37 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 435 |
| 11.10.2019 12:12:37 | 1 115 | 213,0 | 900 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 435 |
| 11.10.2019 12:01:25 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 435 |
| 11.10.2019 12:01:25 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 435 |
| 11.10.2019 12:01:25 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 500 | 215,5 | 1 730 | 216,0 | 3 435 |
| 11.10.2019 11:32:58 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 700 | 215,5 | 1 930 | 216,0 | 3 635 |
| 11.10.2019 11:32:58 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 700 | 215,5 | 1 930 | 216,0 | 3 635 |
| 11.10.2019 11:31:43 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 700 | 215,5 | 930 | 216,0 | 2 635 |
| 11.10.2019 11:31:43 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 700 | 215,5 | 930 | 216,0 | 2 635 |
| 11.10.2019 11:19:11 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 3 388 | 215,5 | 3 618 | 216,0 | 5 323 |
| 11.10.2019 11:19:11 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 3 388 | 215,5 | 3 618 | 216,0 | 5 323 |
| 11.10.2019 11:18:23 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 2 688 | 215,5 | 2 918 | 216,0 | 4 623 |
| 11.10.2019 11:18:23 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 2 688 | 215,5 | 2 918 | 216,0 | 4 623 |
| 11.10.2019 11:18:23 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 2 688 | 215,5 | 2 918 | 216,0 | 4 623 |
| 11.10.2019 11:07:19 | 615 | 213,0 | 400 | 213,5 | 100 | 214,0 | 215,0 | 2 718 | 215,5 | 2 948 | 216,0 | 4 653 |