RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2019 16:32:40 | 1 455 | 212,0 | 1 115 | 212,5 | 715 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 16:32:40 | 1 455 | 212,0 | 1 115 | 212,5 | 715 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 16:18:36 | 1 495 | 212,0 | 1 155 | 212,5 | 755 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 16:18:36 | 1 395 | 212,0 | 1 055 | 212,5 | 755 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 16:00:51 | 1 495 | 212,0 | 1 055 | 212,5 | 755 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 16:00:51 | 1 495 | 212,0 | 1 055 | 212,5 | 755 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:59:11 | 1 445 | 212,0 | 1 005 | 212,5 | 705 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:59:11 | 1 445 | 212,0 | 1 005 | 212,5 | 705 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:59:11 | 1 445 | 212,0 | 1 005 | 212,5 | 90 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:39:48 | 1 145 | 212,0 | 705 | 212,5 | 90 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:39:48 | 1 145 | 212,0 | 705 | 212,5 | 90 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 105 | 212,0 | 665 | 212,5 | 50 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 105 | 212,0 | 665 | 212,5 | 50 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 575 | 211,0 | 1 105 | 212,0 | 665 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 575 | 211,0 | 1 105 | 212,0 | 665 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 575 | 211,0 | 1 105 | 212,0 | 665 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 865 | 211,0 | 1 395 | 212,0 | 955 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 865 | 211,0 | 1 395 | 212,0 | 955 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:30:31 | 1 865 | 211,0 | 1 395 | 212,0 | 955 | 213,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:29:56 | 1 405 | 212,0 | 965 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:21:09 | 1 355 | 212,0 | 915 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:21:09 | 1 255 | 212,0 | 915 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 015 | 212,5 | 915 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 015 | 212,5 | 915 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 015 | 212,5 | 915 | 213,0 | 10 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:42 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:11 | 1 115 | 213,0 | 210 | 213,5 | 10 | 214,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:18:11 | 1 115 | 213,0 | 210 | 213,5 | 10 | 214,0 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:17:36 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 15:17:36 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 215,0 | 985 | 215,5 | 1 315 | 216,0 | 3 110 |
| 10.10.2019 14:56:15 | 1 205 | 212,5 | 1 105 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 14:56:15 | 1 445 | 212,0 | 1 105 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 14:46:21 | 1 545 | 212,0 | 1 105 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 14:32:34 | 1 645 | 212,0 | 1 105 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 14:32:34 | 1 645 | 212,0 | 1 105 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:37:52 | 980 | 212,0 | 440 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:37:52 | 980 | 212,0 | 440 | 213,0 | 200 | 213,5 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:26:11 | 1 250 | 211,0 | 780 | 212,0 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:24:29 | 1 250 | 211,0 | 780 | 212,0 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:24:03 | 1 350 | 211,0 | 780 | 212,0 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:12:02 | 880 | 211,5 | 780 | 212,0 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:12:02 | 780 | 211,5 | 680 | 212,0 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:06:17 | 780 | 212,0 | 340 | 212,5 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 13:06:17 | 780 | 212,0 | 340 | 212,5 | 240 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 12:51:43 | 1 945 | 212,0 | 1 505 | 212,5 | 1 405 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 12:51:42 | 1 945 | 211,5 | 1 845 | 212,0 | 1 405 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 12:51:40 | 2 045 | 211,5 | 1 945 | 212,0 | 1 405 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |
| 10.10.2019 12:51:40 | 1 945 | 211,5 | 1 845 | 212,0 | 1 405 | 213,0 | 214,5 | 500 | 215,0 | 1 485 | 215,5 | 1 815 |