RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:26:15 | 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 214,5 | 700 | 215,0 | 1 000 | 215,5 | 1 330 |
| 09.10.2019 16:21:14 | 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 214,5 | 700 | 215,0 | 1 000 | 215,5 | 3 330 |
| 09.10.2019 16:21:14 | 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 214,5 | 700 | 215,0 | 1 000 | 215,5 | 3 330 |
| 09.10.2019 16:14:45 | 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:48:14 | 475 | 212,5 | 275 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:44:37 | 675 | 212,5 | 475 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:44:32 | 675 | 212,5 | 475 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:44:21 | 675 | 212,5 | 475 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:44:21 | 675 | 212,5 | 475 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 2 630 | 216,0 | 4 425 |
| 09.10.2019 15:41:07 | 675 | 212,5 | 475 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 15:21:00 | 975 | 213,0 | 600 | 213,5 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 14:06:46 | 895 | 213,0 | 600 | 213,5 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:24:20 | 895 | 213,0 | 600 | 213,5 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:24:20 | 895 | 213,0 | 600 | 213,5 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:24:03 | 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:24:03 | 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:16:05 | 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:02:06 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:02:06 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 13:02:06 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:51:56 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,0 | 100 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:51:56 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,0 | 100 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:45:23 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:45:23 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:41:56 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:41:56 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:32:09 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:32:09 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:52 | 1 595 | 212,5 | 395 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:19 | 1 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:19 | 1 395 | 212,5 | 195 | 213,0 | 100 | 214,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 330 | 216,0 | 4 125 | 216,5 | 4 325 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 350 | 216,0 | 4 145 | 216,5 | 4 345 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 350 | 216,0 | 4 145 | 216,5 | 4 345 |
| 09.10.2019 12:15:03 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,5 | 2 350 | 216,0 | 4 145 | 216,5 | 4 345 |
| 09.10.2019 12:13:34 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,0 | 80 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:13:34 | 1 835 | 212,0 | 1 295 | 212,5 | 95 | 213,0 | 215,0 | 80 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:13:34 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 215,0 | 80 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:13:34 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 215,0 | 80 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:13:34 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 215,0 | 80 | 215,5 | 2 430 | 216,0 | 4 225 |
| 09.10.2019 12:12:33 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 5 | 215,0 | 85 | 215,5 | 2 435 |
| 09.10.2019 12:12:33 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 5 | 215,0 | 85 | 215,5 | 2 435 |
| 09.10.2019 12:12:33 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 5 | 215,0 | 85 | 215,5 | 2 435 |
| 09.10.2019 12:12:19 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 40 | 215,0 | 120 | 215,5 | 2 470 |
| 09.10.2019 12:12:19 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 40 | 215,0 | 120 | 215,5 | 2 470 |
| 09.10.2019 12:12:19 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 40 | 215,0 | 120 | 215,5 | 2 470 |
| 09.10.2019 12:10:32 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 200 | 215,0 | 280 | 215,5 | 2 630 |
| 09.10.2019 12:10:32 | 1 840 | 211,5 | 1 740 | 212,0 | 1 200 | 212,5 | 213,0 | 200 | 215,0 | 280 | 215,5 | 2 630 |