RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:35:21 | 1 777 | 212,0 | 1 337 | 212,5 | 267 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 16:35:21 | 1 777 | 212,0 | 1 337 | 212,5 | 267 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 16:20:46 | 1 737 | 212,0 | 1 297 | 212,5 | 227 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 16:20:46 | 1 737 | 212,0 | 1 297 | 212,5 | 227 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 16:13:41 | 1 737 | 212,0 | 1 297 | 212,5 | 227 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 16:13:41 | 1 737 | 212,0 | 1 297 | 212,5 | 227 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 16:06:23 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 16:06:23 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 16:05:40 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 300 | 215,0 | 1 914 | 215,5 | 2 314 |
| 08.10.2019 16:05:40 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 300 | 215,0 | 1 914 | 215,5 | 2 314 |
| 08.10.2019 15:52:24 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 15:52:24 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 200 | 215,0 | 1 814 | 215,5 | 2 214 |
| 08.10.2019 15:44:15 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 15:44:15 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 214,5 | 100 | 215,0 | 1 714 | 215,5 | 2 114 |
| 08.10.2019 15:40:00 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 614 | 215,5 | 2 014 | 216,0 | 3 909 |
| 08.10.2019 15:40:00 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 614 | 215,5 | 2 014 | 216,0 | 3 909 |
| 08.10.2019 15:19:30 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 514 | 215,5 | 1 914 | 216,0 | 3 809 |
| 08.10.2019 15:19:30 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 514 | 215,5 | 1 914 | 216,0 | 3 809 |
| 08.10.2019 15:16:56 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 414 | 215,5 | 1 814 | 216,0 | 3 709 |
| 08.10.2019 15:16:19 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 414 | 215,5 | 1 814 | 216,0 | 3 709 |
| 08.10.2019 15:16:19 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 414 | 215,5 | 1 814 | 216,0 | 3 709 |
| 08.10.2019 15:16:19 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 414 | 215,5 | 1 814 | 216,0 | 3 709 |
| 08.10.2019 14:55:45 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 14:55:45 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 14:55:45 | 1 732 | 212,0 | 1 292 | 212,5 | 222 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 14:08:10 | 1 808 | 212,0 | 1 368 | 212,5 | 298 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 14:08:10 | 1 808 | 212,0 | 1 368 | 212,5 | 298 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:57:08 | 808 | 212,0 | 368 | 212,5 | 298 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:57:08 | 808 | 212,0 | 368 | 212,5 | 298 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:57:08 | 808 | 212,0 | 368 | 212,5 | 298 | 213,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:44:48 | 468 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:43:45 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:43:45 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:34:42 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:34:42 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:07:23 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 13:07:23 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 12:47:54 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 3 721 |
| 08.10.2019 12:44:18 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 4 721 |
| 08.10.2019 12:44:18 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 1 426 | 215,5 | 1 826 | 216,0 | 4 721 |
| 08.10.2019 12:27:18 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 12:27:18 | 518 | 212,5 | 398 | 213,0 | 100 | 214,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 12:13:52 | 858 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 12:13:52 | 758 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 11:47:48 | 758 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 11:47:48 | 758 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 10:58:26 | 858 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 10:58:26 | 858 | 212,0 | 418 | 212,5 | 298 | 213,0 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 10:56:03 | 918 | 212,5 | 798 | 213,0 | 500 | 213,5 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |
| 08.10.2019 10:56:02 | 918 | 212,5 | 798 | 213,0 | 500 | 213,5 | 215,0 | 300 | 215,5 | 700 | 216,0 | 3 595 |