RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2019 16:57:25 | 568 | 212,5 | 448 | 213,0 | 370 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:48:24 | 568 | 212,5 | 448 | 213,0 | 370 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:48:24 | 568 | 212,5 | 448 | 213,0 | 370 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:48:24 | 568 | 212,5 | 448 | 213,0 | 370 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:19:45 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:19:45 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:19:34 | 768 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:19:34 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:16:16 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:16:09 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:16:03 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:15:54 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:15:48 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:15:48 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:15:48 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 214,5 | 1 457 | 215,0 | 1 857 | 215,5 | 3 150 |
| 07.10.2019 16:14:06 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 400 | 215,5 | 1 693 | 216,0 | 3 688 |
| 07.10.2019 16:09:14 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 400 | 215,5 | 1 693 | 216,0 | 3 688 |
| 07.10.2019 16:09:14 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 400 | 215,5 | 1 693 | 216,0 | 3 688 |
| 07.10.2019 16:08:44 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 16:08:44 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 14:58:39 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 14:51:39 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 14:51:39 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 14:20:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 300 | 215,5 | 2 593 | 216,0 | 4 588 |
| 07.10.2019 14:20:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 300 | 215,5 | 2 593 | 216,0 | 4 588 |
| 07.10.2019 14:20:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 300 | 215,5 | 2 593 | 216,0 | 4 588 |
| 07.10.2019 13:55:38 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 13:55:38 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 1 400 | 215,5 | 2 693 | 216,0 | 4 688 |
| 07.10.2019 13:34:59 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 400 | 215,5 | 1 693 | 216,0 | 3 688 |
| 07.10.2019 13:34:59 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 400 | 215,5 | 1 693 | 216,0 | 3 688 |
| 07.10.2019 13:22:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 300 | 215,5 | 1 593 | 216,0 | 3 588 |
| 07.10.2019 13:22:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 300 | 215,5 | 1 593 | 216,0 | 3 588 |
| 07.10.2019 13:22:43 | 591 | 213,0 | 513 | 214,0 | 43 | 214,5 | 215,0 | 300 | 215,5 | 1 593 | 216,0 | 3 588 |
| 07.10.2019 13:21:46 | 651 | 213,0 | 573 | 214,0 | 103 | 214,5 | 215,0 | 300 | 215,5 | 1 593 | 216,0 | 3 588 |
| 07.10.2019 13:21:46 | 651 | 213,0 | 573 | 214,0 | 103 | 214,5 | 215,0 | 300 | 215,5 | 1 593 | 216,0 | 3 588 |
| 07.10.2019 13:14:25 | 651 | 213,0 | 573 | 214,0 | 103 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 12:08:18 | 651 | 213,0 | 573 | 214,0 | 103 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 12:08:18 | 651 | 213,0 | 573 | 214,0 | 103 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 12:04:36 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 12:04:36 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 12:04:36 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 293 | 216,0 | 3 288 | 216,5 | 3 388 |
| 07.10.2019 11:59:55 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:59:55 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:46:00 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:46:00 | 598 | 213,0 | 520 | 214,0 | 50 | 214,5 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:32:43 | 768 | 212,5 | 548 | 213,0 | 470 | 214,0 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:32:43 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:30:32 | 668 | 212,5 | 548 | 213,0 | 470 | 214,0 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 11:17:23 | 718 | 212,5 | 598 | 213,0 | 470 | 214,0 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |
| 07.10.2019 10:29:04 | 660 | 212,5 | 540 | 213,0 | 470 | 214,0 | 215,5 | 1 393 | 216,0 | 3 388 | 216,5 | 3 488 |