RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:36:20 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 1 398 | 216,0 | 2 693 | 216,5 | 2 793 |
| 04.10.2019 16:36:20 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 1 398 | 216,0 | 2 693 | 216,5 | 2 793 |
| 04.10.2019 16:27:00 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 16:27:00 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 16:17:21 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 16:07:42 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 16:07:41 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 16:07:18 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 16:07:18 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:42:15 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:42:14 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:42:11 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:42:11 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:40:16 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:40:16 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 15:35:46 | 680 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 15:29:13 | 630 | 212,5 | 560 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 14:47:46 | 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 14:47:46 | 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 14:42:12 | 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 14:42:12 | 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 2 200 | 216,0 | 3 495 | 216,5 | 3 595 |
| 04.10.2019 14:36:47 | 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 14:31:25 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 14:31:25 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 14:22:50 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,0 | 60 | 215,5 | 260 | 216,0 | 1 555 |
| 04.10.2019 14:05:58 | 1 580 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,0 | 60 | 215,5 | 260 | 216,0 | 1 555 |
| 04.10.2019 13:58:58 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,0 | 60 | 215,5 | 260 | 216,0 | 1 555 |
| 04.10.2019 13:58:58 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,0 | 60 | 215,5 | 260 | 216,0 | 1 555 |
| 04.10.2019 13:54:56 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 13:54:56 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 200 | 216,0 | 1 495 | 216,5 | 1 595 |
| 04.10.2019 13:51:04 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:51:04 | 1 530 | 212,5 | 460 | 213,0 | 290 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:39:58 | 1 330 | 212,5 | 260 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:34:31 | 1 310 | 212,5 | 240 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:29:00 | 1 310 | 212,5 | 240 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:26:03 | 1 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:22:46 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:22:46 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,5 | 100 | 216,0 | 1 395 | 216,5 | 1 495 |
| 04.10.2019 13:22:00 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 13:21:59 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 13:18:42 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 13:18:42 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 13:02:16 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 214,0 | 100 | 215,0 | 1 398 | 215,5 | 1 498 |
| 04.10.2019 13:02:16 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 214,0 | 100 | 215,0 | 1 398 | 215,5 | 1 498 |
| 04.10.2019 13:02:16 | 260 | 212,5 | 190 | 213,0 | 90 | 213,5 | 214,0 | 100 | 215,0 | 1 398 | 215,5 | 1 498 |
| 04.10.2019 12:58:46 | 460 | 212,5 | 390 | 213,0 | 290 | 213,5 | 214,0 | 100 | 215,0 | 1 398 | 215,5 | 1 498 |
| 04.10.2019 12:58:46 | 460 | 212,5 | 390 | 213,0 | 290 | 213,5 | 214,0 | 100 | 215,0 | 1 398 | 215,5 | 1 498 |
| 04.10.2019 12:50:04 | 460 | 212,5 | 390 | 213,0 | 290 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 12:50:04 | 460 | 212,5 | 390 | 213,0 | 290 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |
| 04.10.2019 12:49:05 | 460 | 212,5 | 390 | 213,0 | 290 | 213,5 | 215,0 | 1 298 | 215,5 | 1 398 | 216,0 | 2 693 |