RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:49:43 | 3 065 | 211,0 | 1 770 | 212,0 | 700 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:49:43 | 3 065 | 211,0 | 1 770 | 212,0 | 700 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:42:32 | 2 965 | 211,0 | 1 670 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:41:54 | 2 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:41:48 | 2 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:41:45 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 1 600 | 216,0 | 2 895 |
| 03.10.2019 16:41:43 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 3 600 | 216,0 | 4 895 |
| 03.10.2019 16:41:42 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 3 600 | 216,0 | 5 895 |
| 03.10.2019 16:41:36 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 3 600 | 216,0 | 5 895 |
| 03.10.2019 16:41:36 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 215,0 | 1 500 | 215,5 | 3 600 | 216,0 | 5 895 |
| 03.10.2019 16:31:36 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 213,0 | 1 275 | 215,0 | 2 775 | 215,5 | 4 875 |
| 03.10.2019 16:31:36 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 213,0 | 1 275 | 215,0 | 2 775 | 215,5 | 4 875 |
| 03.10.2019 16:31:36 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 213,0 | 1 275 | 215,0 | 2 775 | 215,5 | 4 875 |
| 03.10.2019 16:31:06 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:31:06 | 1 765 | 211,0 | 1 470 | 212,0 | 600 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:29:06 | 1 865 | 211,0 | 1 570 | 212,0 | 700 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:29:06 | 1 865 | 211,0 | 1 570 | 212,0 | 700 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:24:23 | 1 365 | 211,0 | 1 070 | 212,0 | 200 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:24:23 | 1 365 | 211,0 | 1 070 | 212,0 | 200 | 212,5 | 213,0 | 1 375 | 215,0 | 2 875 | 215,5 | 4 975 |
| 03.10.2019 16:20:14 | 1 365 | 211,0 | 1 070 | 212,0 | 200 | 212,5 | 213,0 | 1 375 | 215,5 | 3 475 | 216,0 | 5 770 |
| 03.10.2019 16:19:49 | 1 365 | 211,0 | 1 070 | 212,0 | 200 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 5 670 |
| 03.10.2019 16:19:49 | 1 365 | 211,0 | 1 070 | 212,0 | 200 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 5 670 |
| 03.10.2019 16:12:59 | 1 415 | 211,0 | 1 120 | 212,0 | 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 5 670 |
| 03.10.2019 16:12:56 | 1 415 | 211,0 | 1 120 | 212,0 | 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 4 670 |
| 03.10.2019 16:12:49 | 1 415 | 211,0 | 1 120 | 212,0 | 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 4 670 |
| 03.10.2019 16:12:49 | 1 415 | 211,0 | 1 120 | 212,0 | 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 4 670 |
| 03.10.2019 16:12:36 | 2 415 | 211,0 | 2 120 | 212,0 | 1 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 4 670 |
| 03.10.2019 16:12:36 | 2 415 | 211,0 | 2 120 | 212,0 | 1 250 | 212,5 | 213,0 | 1 375 | 215,5 | 3 375 | 216,0 | 4 670 |
| 03.10.2019 16:12:36 | 2 415 | 211,0 | 2 120 | 212,0 | 1 250 | 212,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 415 | 211,0 | 2 120 | 212,0 | 1 250 | 212,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 415 | 211,0 | 2 120 | 212,0 | 1 250 | 212,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 540 | 212,0 | 1 670 | 212,5 | 420 | 213,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 540 | 212,0 | 1 670 | 212,5 | 420 | 213,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 540 | 212,0 | 1 670 | 212,5 | 420 | 213,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 770 | 212,5 | 1 520 | 213,0 | 1 100 | 213,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 770 | 212,5 | 1 520 | 213,0 | 1 100 | 213,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 2 770 | 212,5 | 1 520 | 213,0 | 1 100 | 213,5 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 1 620 | 213,0 | 1 200 | 213,5 | 100 | 214,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 1 620 | 213,0 | 1 200 | 213,5 | 100 | 214,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 16:12:36 | 1 620 | 213,0 | 1 200 | 213,5 | 100 | 214,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 15:29:03 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 15:29:03 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 2 000 | 216,0 | 3 295 | 216,5 | 3 395 |
| 03.10.2019 15:17:21 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 216,0 | 1 295 | 216,5 | 1 395 | 217,0 | 1 795 |
| 03.10.2019 15:17:21 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 216,0 | 1 295 | 216,5 | 1 395 | 217,0 | 1 795 |
| 03.10.2019 12:51:13 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 016 | 216,0 | 2 311 | 216,5 | 2 411 |
| 03.10.2019 12:51:13 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 016 | 216,0 | 2 311 | 216,5 | 2 411 |
| 03.10.2019 12:51:13 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 016 | 216,0 | 2 311 | 216,5 | 2 411 |
| 03.10.2019 12:44:33 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 116 | 216,0 | 2 411 | 216,5 | 2 511 |
| 03.10.2019 12:44:12 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 116 | 216,0 | 2 411 | 216,5 | 2 511 |
| 03.10.2019 12:44:12 | 1 205 | 213,5 | 105 | 214,0 | 5 | 215,0 | 215,5 | 1 116 | 216,0 | 2 411 | 216,5 | 2 511 |