RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:58:47 | 1 153 | 212,0 | 653 | 213,0 | 100 | 213,5 | 215,0 | 1 516 | 215,5 | 1 616 | 216,0 | 2 811 |
| 02.10.2019 16:39:41 | 1 653 | 212,0 | 1 153 | 213,0 | 100 | 213,5 | 215,0 | 1 516 | 215,5 | 1 616 | 216,0 | 2 811 |
| 02.10.2019 16:32:58 | 1 153 | 212,0 | 653 | 213,0 | 100 | 213,5 | 215,0 | 1 516 | 215,5 | 1 616 | 216,0 | 2 811 |
| 02.10.2019 16:28:26 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,0 | 1 516 | 215,5 | 1 616 | 216,0 | 2 811 |
| 02.10.2019 16:28:26 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,0 | 1 516 | 215,5 | 1 616 | 216,0 | 2 811 |
| 02.10.2019 16:28:10 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,0 | 1 416 | 215,5 | 1 516 | 216,0 | 2 711 |
| 02.10.2019 16:28:10 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,0 | 1 416 | 215,5 | 1 516 | 216,0 | 2 711 |
| 02.10.2019 16:28:10 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 516 | 216,0 | 2 711 | 216,5 | 4 811 |
| 02.10.2019 16:28:10 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 516 | 216,0 | 2 711 | 216,5 | 4 811 |
| 02.10.2019 16:26:06 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:25:23 | 1 053 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:24:02 | 953 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:24:02 | 953 | 212,0 | 553 | 213,0 | 100 | 213,5 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:23:29 | 1 148 | 211,0 | 853 | 212,0 | 453 | 213,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:23:29 | 1 148 | 211,0 | 853 | 212,0 | 453 | 213,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:22:10 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:22:10 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:22:10 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 215,0 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:22:10 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 215,0 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 16:18:47 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:18:47 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:18:47 | 948 | 211,0 | 653 | 212,0 | 253 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:15:59 | 1 125 | 211,0 | 830 | 212,0 | 430 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:15:59 | 1 125 | 211,0 | 830 | 212,0 | 430 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:15:40 | 1 225 | 211,0 | 830 | 212,0 | 430 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:15:40 | 1 225 | 211,0 | 830 | 212,0 | 430 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:14:15 | 1 125 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:14:15 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:13:57 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:09:17 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:09:17 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:09:17 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 175 | 215,0 | 3 591 | 216,0 | 4 786 |
| 02.10.2019 16:08:56 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 691 | 216,0 | 4 886 |
| 02.10.2019 16:08:56 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 691 | 216,0 | 4 886 |
| 02.10.2019 16:08:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 691 | 216,0 | 4 886 |
| 02.10.2019 16:08:06 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:08:06 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:05:30 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:05:29 | 925 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:02:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:02:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 214,0 | 2 275 | 215,0 | 3 868 | 216,0 | 5 063 |
| 02.10.2019 16:02:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 215,0 | 1 593 | 216,0 | 2 788 | 216,5 | 4 888 |
| 02.10.2019 16:02:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 215,0 | 1 593 | 216,0 | 2 788 | 216,5 | 4 888 |
| 02.10.2019 16:02:50 | 1 025 | 211,0 | 730 | 212,0 | 330 | 213,0 | 215,0 | 1 593 | 216,0 | 2 788 | 216,5 | 4 888 |
| 02.10.2019 15:59:36 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,0 | 1 593 | 216,0 | 2 788 | 216,5 | 4 888 |
| 02.10.2019 15:59:36 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,0 | 1 593 | 216,0 | 2 788 | 216,5 | 4 888 |
| 02.10.2019 15:59:35 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,0 | 177 | 215,5 | 1 593 | 216,0 | 2 788 |
| 02.10.2019 15:59:35 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,0 | 177 | 215,5 | 1 593 | 216,0 | 2 788 |
| 02.10.2019 15:56:20 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |
| 02.10.2019 15:56:20 | 1 455 | 212,0 | 1 055 | 213,0 | 725 | 214,0 | 215,5 | 1 416 | 216,0 | 2 611 | 216,5 | 4 711 |