RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:43:43 | 823 | 214,0 | 623 | 215,0 | 123 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:42:42 | 823 | 214,0 | 623 | 215,0 | 123 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:34:25 | 723 | 214,0 | 523 | 215,0 | 123 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:34:25 | 723 | 214,0 | 523 | 215,0 | 123 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:33:41 | 623 | 214,0 | 423 | 215,0 | 23 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:03:36 | 523 | 214,5 | 423 | 215,0 | 23 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:03:36 | 523 | 214,5 | 423 | 215,0 | 23 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:02:02 | 700 | 214,0 | 500 | 214,5 | 400 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:58 | 700 | 214,0 | 500 | 214,5 | 400 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 700 | 214,0 | 500 | 214,5 | 400 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 700 | 214,0 | 500 | 214,5 | 400 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 700 | 214,0 | 500 | 214,5 | 400 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 300 | 214,0 | 1 100 | 214,5 | 1 000 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 300 | 214,0 | 1 100 | 214,5 | 1 000 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 300 | 214,0 | 1 100 | 214,5 | 1 000 | 215,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 16:01:54 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:55:54 | 1 500 | 215,0 | 500 | 215,5 | 200 | 216,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:55:54 | 1 500 | 215,0 | 500 | 215,5 | 200 | 216,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:34:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:34:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:34:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 488 | 217,0 | 771 | 217,5 | 971 |
| 01.10.2019 14:34:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 588 | 217,0 | 871 | 217,5 | 1 071 |
| 01.10.2019 14:33:53 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 588 | 217,0 | 871 | 217,5 | 1 071 |
| 01.10.2019 14:32:13 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 588 | 217,0 | 871 | 217,5 | 1 071 |
| 01.10.2019 14:32:13 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 588 | 217,0 | 871 | 217,5 | 1 071 |
| 01.10.2019 14:32:13 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 588 | 217,0 | 871 | 217,5 | 1 071 |
| 01.10.2019 14:02:03 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 688 | 217,0 | 971 | 217,5 | 1 171 |
| 01.10.2019 14:02:03 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 688 | 217,0 | 971 | 217,5 | 1 171 |
| 01.10.2019 14:02:03 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 688 | 217,0 | 971 | 217,5 | 1 171 |
| 01.10.2019 12:59:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 700 | 217,0 | 983 | 217,5 | 1 183 |
| 01.10.2019 12:59:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 700 | 217,0 | 983 | 217,5 | 1 183 |
| 01.10.2019 12:59:56 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 700 | 217,0 | 983 | 217,5 | 1 183 |
| 01.10.2019 12:48:06 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 12:41:53 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 12:35:24 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 12:26:18 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 12:26:18 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 12:26:18 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 800 | 217,0 | 1 083 | 217,5 | 1 283 |
| 01.10.2019 11:46:37 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:42:35 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:42:35 | 1 400 | 215,0 | 400 | 215,5 | 100 | 216,0 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:39:15 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:39:07 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:39:00 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:39:00 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 216,5 | 900 | 217,0 | 1 183 | 217,5 | 1 383 |
| 01.10.2019 11:31:36 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 217,0 | 283 | 217,5 | 483 | 218,0 | 983 |
| 01.10.2019 11:31:36 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 217,0 | 283 | 217,5 | 483 | 218,0 | 983 |
| 01.10.2019 11:31:36 | 1 400 | 214,5 | 1 300 | 215,0 | 300 | 215,5 | 217,0 | 283 | 217,5 | 483 | 218,0 | 983 |