RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2019 16:48:19 | 316 | 216,5 | 216 | 217,0 | 100 | 217,5 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:48:19 | 316 | 216,5 | 216 | 217,0 | 100 | 217,5 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:24:08 | 226 | 216,0 | 216 | 216,5 | 116 | 217,0 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:24:08 | 226 | 216,0 | 216 | 216,5 | 116 | 217,0 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:23:10 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:20:08 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:20:08 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 155 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 16:18:35 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 55 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 16:18:35 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 55 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 16:17:27 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 100 | 218,0 | 155 | 218,5 | 1 934 |
| 16.09.2019 16:17:26 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 100 | 218,0 | 155 | 218,5 | 1 934 |
| 16.09.2019 16:17:05 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 100 | 218,0 | 155 | 218,5 | 1 934 |
| 16.09.2019 16:17:05 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 100 | 218,0 | 155 | 218,5 | 1 934 |
| 16.09.2019 16:16:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 55 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 16:16:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 55 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 16:16:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 55 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 16:15:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 255 | 218,5 | 2 034 | 219,0 | 2 434 |
| 16.09.2019 16:15:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 255 | 218,5 | 2 034 | 219,0 | 2 434 |
| 16.09.2019 16:15:22 | 210 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 255 | 218,5 | 2 034 | 219,0 | 2 434 |
| 16.09.2019 15:52:49 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 255 | 218,5 | 2 034 | 219,0 | 2 434 |
| 16.09.2019 15:52:34 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 255 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 15:52:34 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 255 | 218,5 | 1 934 | 219,0 | 2 334 |
| 16.09.2019 15:49:32 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 155 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 15:49:32 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 155 | 218,5 | 1 834 | 219,0 | 2 234 |
| 16.09.2019 15:48:44 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 55 | 218,5 | 1 734 | 219,0 | 2 134 |
| 16.09.2019 15:48:44 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 55 | 218,5 | 1 734 | 219,0 | 2 134 |
| 16.09.2019 15:42:33 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 55 | 218,5 | 1 734 | 219,0 | 2 134 |
| 16.09.2019 15:42:33 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,0 | 55 | 218,5 | 1 734 | 219,0 | 2 134 |
| 16.09.2019 15:42:33 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,5 | 1 679 | 219,0 | 2 079 | 219,5 | 2 179 |
| 16.09.2019 15:42:33 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,5 | 1 679 | 219,0 | 2 079 | 219,5 | 2 179 |
| 16.09.2019 15:42:33 | 300 | 216,5 | 200 | 217,0 | 100 | 217,5 | 218,5 | 1 679 | 219,0 | 2 079 | 219,5 | 2 179 |
| 16.09.2019 15:27:59 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 1 679 | 219,0 | 2 079 | 219,5 | 2 179 |
| 16.09.2019 15:27:59 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 1 679 | 219,0 | 2 079 | 219,5 | 2 179 |
| 16.09.2019 15:27:42 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 500 | 219,0 | 900 | 219,5 | 1 000 |
| 16.09.2019 15:27:42 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 500 | 219,0 | 900 | 219,5 | 1 000 |
| 16.09.2019 15:27:42 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 500 | 219,0 | 900 | 219,5 | 1 000 |
| 16.09.2019 15:27:20 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 500 | 219,0 | 900 | 219,5 | 1 000 |
| 16.09.2019 15:27:20 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 500 | 219,0 | 900 | 219,5 | 1 000 |
| 16.09.2019 15:27:17 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 200 | 219,0 | 600 | 219,5 | 700 |
| 16.09.2019 15:27:11 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 200 | 219,0 | 600 | 219,5 | 1 879 |
| 16.09.2019 15:27:11 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 200 | 219,0 | 600 | 219,5 | 1 879 |
| 16.09.2019 15:13:11 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 200 | 219,0 | 1 600 | 219,5 | 2 879 |
| 16.09.2019 15:13:11 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 200 | 219,0 | 1 600 | 219,5 | 2 879 |
| 16.09.2019 15:13:11 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 200 | 219,0 | 1 600 | 219,5 | 2 879 |
| 16.09.2019 15:10:34 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 400 | 219,0 | 1 800 | 219,5 | 3 079 |
| 16.09.2019 15:10:34 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 400 | 219,0 | 1 800 | 219,5 | 3 079 |
| 16.09.2019 15:10:34 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 400 | 219,0 | 1 800 | 219,5 | 3 079 |
| 16.09.2019 15:03:37 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 500 | 219,0 | 1 900 | 219,5 | 3 179 |
| 16.09.2019 15:03:37 | 445 | 217,0 | 345 | 217,5 | 245 | 218,0 | 218,5 | 1 500 | 219,0 | 1 900 | 219,5 | 3 179 |
| 16.09.2019 14:53:00 | 245 | 217,0 | 145 | 217,5 | 45 | 218,0 | 218,5 | 1 500 | 219,0 | 1 900 | 219,5 | 3 179 |