RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:49:24 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 217,5 | 300 | 218,0 | 4 300 | 218,5 | 6 600 |
| 12.09.2019 16:49:24 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 217,5 | 300 | 218,0 | 4 300 | 218,5 | 6 600 |
| 12.09.2019 16:46:43 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 218,0 | 4 000 | 218,5 | 6 300 | 219,0 | 6 400 |
| 12.09.2019 16:46:43 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 218,0 | 4 000 | 218,5 | 6 300 | 219,0 | 6 400 |
| 12.09.2019 16:46:43 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 218,0 | 4 000 | 218,5 | 6 300 | 219,0 | 6 400 |
| 12.09.2019 16:32:48 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 217,5 | 100 | 218,0 | 4 100 | 218,5 | 6 400 |
| 12.09.2019 16:32:48 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 217,5 | 100 | 218,0 | 4 100 | 218,5 | 6 400 |
| 12.09.2019 16:32:35 | 1 154 | 214,5 | 1 004 | 215,0 | 67 | 216,0 | 217,5 | 100 | 218,0 | 400 | 218,5 | 2 700 |
| 12.09.2019 16:32:02 | 1 054 | 214,5 | 904 | 215,0 | 67 | 216,0 | 217,5 | 100 | 218,0 | 400 | 218,5 | 2 700 |
| 12.09.2019 16:32:02 | 1 054 | 214,5 | 904 | 215,0 | 67 | 216,0 | 217,5 | 100 | 218,0 | 400 | 218,5 | 2 700 |
| 12.09.2019 16:31:29 | 1 054 | 214,5 | 904 | 215,0 | 67 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:31:29 | 1 054 | 214,5 | 904 | 215,0 | 67 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:31:29 | 1 054 | 214,5 | 904 | 215,0 | 67 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:28:56 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:28:56 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:28:56 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:28:40 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:28:40 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:27:26 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 4 300 | 218,5 | 6 600 | 219,0 | 6 700 |
| 12.09.2019 16:24:22 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 4 300 | 218,5 | 6 600 | 219,0 | 6 700 |
| 12.09.2019 16:24:22 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 4 300 | 218,5 | 6 600 | 219,0 | 6 700 |
| 12.09.2019 16:23:41 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 2 700 |
| 12.09.2019 16:19:37 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:19:35 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:19:03 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 800 |
| 12.09.2019 16:19:01 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:15:23 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:15:21 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:14:10 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 800 |
| 12.09.2019 16:14:07 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:13:23 | 567 | 215,5 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:11:15 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:11:12 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:11:01 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 800 |
| 12.09.2019 16:10:59 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:26 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:26 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:26 | 1 204 | 215,0 | 367 | 216,0 | 200 | 216,5 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:23 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:23 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:10:23 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:04:27 | 1 154 | 214,5 | 1 004 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:01:44 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 700 |
| 12.09.2019 16:01:14 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 600 |
| 12.09.2019 16:01:14 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 300 | 218,5 | 2 600 | 219,0 | 5 600 |
| 12.09.2019 15:54:04 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 200 | 218,5 | 2 500 | 219,0 | 5 500 |
| 12.09.2019 15:54:02 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 200 | 218,5 | 2 500 | 219,0 | 5 500 |
| 12.09.2019 15:54:02 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 200 | 218,5 | 2 500 | 219,0 | 5 500 |
| 12.09.2019 15:54:02 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 200 | 218,5 | 2 500 | 219,0 | 5 500 |
| 12.09.2019 15:53:37 | 1 117 | 214,5 | 967 | 215,0 | 167 | 216,0 | 218,0 | 200 | 218,5 | 2 500 | 219,0 | 5 500 |