RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.09.2019 16:56:51 | 2 975 | 214,5 | 2 825 | 215,0 | 699 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:56:51 | 2 975 | 214,5 | 2 825 | 215,0 | 699 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:34:41 | 2 475 | 214,5 | 2 325 | 215,0 | 199 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:34:41 | 2 475 | 214,5 | 2 325 | 215,0 | 199 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:32:29 | 2 975 | 214,5 | 2 825 | 215,0 | 699 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:32:29 | 2 975 | 214,5 | 2 825 | 215,0 | 699 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:32:29 | 2 975 | 214,5 | 2 825 | 215,0 | 699 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:31:47 | 3 075 | 214,5 | 2 925 | 215,0 | 799 | 216,0 | 218,0 | 500 | 218,5 | 2 000 | 219,0 | 2 050 |
11.09.2019 16:28:41 | 3 075 | 214,5 | 2 925 | 215,0 | 799 | 216,0 | 218,0 | 500 | 218,5 | 2 100 | 219,0 | 2 150 |
11.09.2019 16:28:41 | 3 075 | 214,5 | 2 925 | 215,0 | 799 | 216,0 | 218,0 | 500 | 218,5 | 2 100 | 219,0 | 2 150 |
11.09.2019 16:26:52 | 2 575 | 214,5 | 2 425 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 2 100 | 219,0 | 2 150 |
11.09.2019 16:26:52 | 2 575 | 214,5 | 2 425 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 2 100 | 219,0 | 2 150 |
11.09.2019 16:26:14 | 2 575 | 214,5 | 2 425 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 650 |
11.09.2019 16:26:07 | 2 475 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 650 |
11.09.2019 16:21:36 | 2 475 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 1 804 |
11.09.2019 16:18:54 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 1 804 |
11.09.2019 15:49:19 | 2 425 | 215,0 | 399 | 215,5 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 1 804 |
11.09.2019 15:44:31 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 1 804 |
11.09.2019 15:44:31 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,0 | 500 | 218,5 | 600 | 219,0 | 1 804 |
11.09.2019 15:42:50 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:42:17 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:42:17 | 2 425 | 214,5 | 2 325 | 215,0 | 299 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:38:20 | 2 325 | 214,5 | 2 225 | 215,0 | 199 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:33:25 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:33:25 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 218,5 | 100 | 219,0 | 1 304 | 219,5 | 3 804 |
11.09.2019 15:30:41 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 219,0 | 1 204 | 219,5 | 3 704 | 220,0 | 4 014 |
11.09.2019 15:30:41 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 219,0 | 1 204 | 219,5 | 3 704 | 220,0 | 4 014 |
11.09.2019 15:30:41 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 219,0 | 1 204 | 219,5 | 3 704 | 220,0 | 4 014 |
11.09.2019 15:30:37 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 218,0 | 200 | 219,0 | 1 404 | 219,5 | 3 904 |
11.09.2019 15:30:37 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 218,0 | 200 | 219,0 | 1 404 | 219,5 | 3 904 |
11.09.2019 15:30:37 | 2 571 | 215,0 | 545 | 215,5 | 199 | 216,0 | 218,0 | 200 | 219,0 | 1 404 | 219,5 | 3 904 |
11.09.2019 15:28:12 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 1 404 | 219,5 | 3 904 |
11.09.2019 15:28:12 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 1 404 | 219,5 | 3 904 |
11.09.2019 15:14:19 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 250 | 219,5 | 2 750 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 250 | 220,0 | 560 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 250 | 220,0 | 560 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 200 | 219,0 | 250 | 220,0 | 560 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 300 | 219,0 | 350 | 220,0 | 660 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 300 | 219,0 | 350 | 220,0 | 660 |
11.09.2019 15:13:24 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 218,0 | 300 | 219,0 | 350 | 220,0 | 660 |
11.09.2019 14:35:10 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 750 |
11.09.2019 14:35:10 | 2 680 | 215,0 | 654 | 215,5 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 750 |
11.09.2019 14:33:57 | 2 434 | 214,5 | 2 334 | 215,0 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 750 |
11.09.2019 14:33:53 | 2 434 | 214,5 | 2 334 | 215,0 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 750 |
11.09.2019 14:32:27 | 2 434 | 214,5 | 2 334 | 215,0 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 4 250 |
11.09.2019 14:32:27 | 2 434 | 214,5 | 2 334 | 215,0 | 308 | 216,0 | 217,5 | 400 | 218,0 | 700 | 219,0 | 4 250 |
11.09.2019 14:30:17 | 2 434 | 214,5 | 2 334 | 215,0 | 308 | 216,0 | 217,5 | 554 | 218,0 | 854 | 219,0 | 4 404 |
11.09.2019 14:30:17 | 2 334 | 214,5 | 2 234 | 215,0 | 308 | 216,0 | 217,5 | 554 | 218,0 | 854 | 219,0 | 4 404 |
11.09.2019 14:29:03 | 2 334 | 215,0 | 408 | 215,5 | 308 | 216,0 | 217,5 | 554 | 218,0 | 854 | 219,0 | 4 404 |
11.09.2019 14:29:03 | 2 334 | 214,5 | 2 234 | 215,0 | 308 | 216,0 | 217,5 | 554 | 218,0 | 854 | 219,0 | 4 404 |