RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2019 16:22:19 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 2 954 | 218,0 | 3 454 | 219,0 | 3 504 |
| 10.09.2019 16:20:18 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 2 954 | 218,0 | 3 454 | 219,0 | 3 504 |
| 10.09.2019 16:20:18 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 2 954 | 218,0 | 3 454 | 219,0 | 3 504 |
| 10.09.2019 16:17:58 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:17:55 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:17:55 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:16:09 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 104 |
| 10.09.2019 16:16:07 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:16:07 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:16:05 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:16:02 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:16:01 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:10:24 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 104 |
| 10.09.2019 16:10:22 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:10:21 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:06:36 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:06:36 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 6 454 | 218,0 | 6 954 | 219,0 | 7 004 |
| 10.09.2019 16:05:40 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 16:05:36 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 16:05:36 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 16:05:32 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 104 |
| 10.09.2019 16:05:29 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 16:05:29 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 15:43:14 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 15:25:43 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 15:25:43 | 2 085 | 214,5 | 1 985 | 215,0 | 210 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:50:56 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:50:53 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:50:52 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:50:52 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:44:17 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:34:46 | 1 985 | 214,5 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:29:31 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:29:31 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:29:31 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 454 | 218,0 | 4 954 | 219,0 | 5 004 |
| 10.09.2019 14:07:51 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 654 | 218,0 | 5 154 | 219,0 | 5 204 |
| 10.09.2019 14:07:51 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 654 | 218,0 | 5 154 | 219,0 | 5 204 |
| 10.09.2019 14:07:51 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 654 | 218,0 | 5 154 | 219,0 | 5 204 |
| 10.09.2019 14:06:12 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 754 | 218,0 | 5 254 | 219,0 | 5 304 |
| 10.09.2019 14:06:12 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 754 | 218,0 | 5 254 | 219,0 | 5 304 |
| 10.09.2019 14:06:12 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 754 | 218,0 | 5 254 | 219,0 | 5 304 |
| 10.09.2019 13:44:45 | 3 200 | 214,0 | 1 885 | 215,0 | 110 | 216,0 | 217,5 | 4 854 | 218,0 | 5 354 | 219,0 | 5 404 |
| 10.09.2019 13:35:18 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 4 854 | 218,0 | 5 354 | 219,0 | 5 404 |
| 10.09.2019 13:35:18 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 4 854 | 218,0 | 5 354 | 219,0 | 5 404 |
| 10.09.2019 13:34:36 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 354 | 218,0 | 1 854 | 219,0 | 1 904 |
| 10.09.2019 13:34:36 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 354 | 218,0 | 1 854 | 219,0 | 1 904 |
| 10.09.2019 13:34:36 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 354 | 218,0 | 1 854 | 219,0 | 1 904 |
| 10.09.2019 13:31:52 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 454 | 218,0 | 1 954 | 219,0 | 2 004 |
| 10.09.2019 13:31:52 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 454 | 218,0 | 1 954 | 219,0 | 2 004 |
| 10.09.2019 13:31:52 | 3 300 | 214,0 | 1 985 | 215,0 | 110 | 216,0 | 217,5 | 1 454 | 218,0 | 1 954 | 219,0 | 2 004 |