RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:53:45 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 252 |
| 09.09.2019 16:53:45 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 252 |
| 09.09.2019 16:53:44 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 252 |
| 09.09.2019 16:53:40 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 252 |
| 09.09.2019 16:52:12 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 250 |
| 09.09.2019 16:52:12 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 250 |
| 09.09.2019 16:52:12 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 250 |
| 09.09.2019 16:38:46 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:46 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:46 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:44 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:37 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:37 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:37 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:37 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:33 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:33 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 219,0 | 250 |
| 09.09.2019 16:38:16 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 219,0 | 150 | 219,5 | 250 |
| 09.09.2019 16:38:16 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 219,0 | 150 | 219,5 | 250 |
| 09.09.2019 16:38:16 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 3 150 |
| 09.09.2019 16:37:25 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:37:23 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:37:05 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:37:05 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:36:59 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:36:59 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:36:54 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 90 | 217,5 | 190 | 218,5 | 3 190 |
| 09.09.2019 16:36:54 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 90 | 217,5 | 190 | 218,5 | 3 190 |
| 09.09.2019 16:36:54 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 90 | 217,5 | 190 | 218,5 | 3 190 |
| 09.09.2019 16:20:32 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:20:30 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:20:23 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:20:17 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:20:17 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:19:26 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:19:22 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:19:16 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:19:16 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:19:10 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:19:10 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:18:23 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 216,5 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:18:21 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 216,5 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:18:15 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 216,5 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:18:09 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 216,5 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:18:09 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 216,5 | 100 | 217,5 | 200 | 218,5 | 3 200 |
| 09.09.2019 16:18:09 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:18:02 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:18:02 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:18:01 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |
| 09.09.2019 16:18:01 | 2 035 | 215,0 | 360 | 215,5 | 160 | 216,0 | 217,5 | 100 | 218,5 | 3 100 | 219,0 | 6 150 |