RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:37:31 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 228 | 218,5 | 428 |
| 05.09.2019 16:37:31 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 228 | 218,5 | 428 |
| 05.09.2019 16:37:31 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 228 | 218,5 | 428 |
| 05.09.2019 16:37:27 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 228 | 218,5 | 428 |
| 05.09.2019 16:29:54 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:29:54 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:29:17 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:28:16 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:28:16 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:27:23 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 528 | 218,5 | 728 |
| 05.09.2019 16:19:06 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 1 528 | 218,5 | 1 728 |
| 05.09.2019 16:19:06 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 1 528 | 218,5 | 1 728 |
| 05.09.2019 16:19:06 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,5 | 200 | 218,0 | 1 528 | 218,5 | 1 728 |
| 05.09.2019 16:04:32 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 1 628 |
| 05.09.2019 16:04:32 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 1 628 |
| 05.09.2019 16:03:26 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 628 |
| 05.09.2019 15:54:03 | 2 363 | 215,0 | 275 | 215,5 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:50:50 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:50:49 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:50:49 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 628 |
| 05.09.2019 15:50:46 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 528 |
| 05.09.2019 15:50:46 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 528 |
| 05.09.2019 15:50:45 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 2 028 |
| 05.09.2019 15:50:45 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 2 028 |
| 05.09.2019 15:46:29 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:46:29 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:46:29 | 3 905 | 214,5 | 2 163 | 215,0 | 75 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:46:29 | 3 930 | 214,5 | 2 188 | 215,0 | 100 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:46:29 | 3 930 | 214,5 | 2 188 | 215,0 | 100 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 15:46:29 | 3 930 | 214,5 | 2 188 | 215,0 | 100 | 216,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 14:58:43 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 128 |
| 05.09.2019 14:49:54 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 168 |
| 05.09.2019 14:49:54 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 2 168 |
| 05.09.2019 14:49:54 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 668 |
| 05.09.2019 14:48:49 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:49 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:49 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:49 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:46 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 268 |
| 05.09.2019 14:48:46 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 268 |
| 05.09.2019 14:48:46 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 268 |
| 05.09.2019 14:48:13 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:13 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:48:13 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 300 | 218,0 | 368 |
| 05.09.2019 14:40:45 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 268 |
| 05.09.2019 14:40:43 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 218,0 | 168 | 218,5 | 368 |
| 05.09.2019 14:40:43 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 218,0 | 168 | 218,5 | 368 |
| 05.09.2019 14:39:57 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 218,0 | 268 | 218,5 | 468 |
| 05.09.2019 14:39:57 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 200 | 218,0 | 268 | 218,5 | 468 |
| 05.09.2019 14:39:55 | 2 213 | 215,0 | 125 | 216,0 | 25 | 216,5 | 217,0 | 100 | 218,0 | 168 | 218,5 | 368 |