RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:56:49 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 128 | 218,5 | 170 |
| 04.09.2019 16:56:49 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 128 | 218,5 | 170 |
| 04.09.2019 16:56:49 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 2 328 |
| 04.09.2019 16:56:35 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 3 428 |
| 04.09.2019 16:44:20 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 4 128 |
| 04.09.2019 16:44:20 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 4 128 |
| 04.09.2019 16:44:12 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 2 200 | 218,0 | 4 028 | 218,5 | 4 070 |
| 04.09.2019 16:44:12 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 2 200 | 218,0 | 4 028 | 218,5 | 4 070 |
| 04.09.2019 16:44:12 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 2 200 | 218,0 | 4 028 | 218,5 | 4 070 |
| 04.09.2019 16:21:37 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 4 128 |
| 04.09.2019 16:21:37 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 217,5 | 2 300 | 218,0 | 4 128 |
| 04.09.2019 16:19:06 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:19:06 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:18:57 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:18:57 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:18:57 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:18:57 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:18:52 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:18:52 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:18:40 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:18:40 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:18:37 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:18:37 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:10:17 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:10:17 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 16:10:14 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:10:14 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 828 | 218,5 | 1 870 | 219,0 | 1 920 |
| 04.09.2019 16:04:33 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 928 | 218,5 | 1 970 |
| 04.09.2019 15:59:41 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 218,5 | 1 270 |
| 04.09.2019 15:58:43 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 218,5 | 1 270 |
| 04.09.2019 15:47:12 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 15:47:12 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 15:47:10 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 15:47:10 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:30:34 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 14:30:34 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,5 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 14:30:31 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:30:31 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:35 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 14:21:35 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 14:21:27 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:27 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:27 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:20 | 2 625 | 215,0 | 700 | 215,5 | 100 | 217,0 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:20 | 2 625 | 215,0 | 700 | 215,5 | 100 | 217,0 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:20 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:20 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:21:20 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 218,0 | 1 128 | 219,0 | 1 178 | 220,0 | 1 578 |
| 04.09.2019 14:11:24 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 228 | 219,0 | 1 278 |
| 04.09.2019 13:39:19 | 2 825 | 214,0 | 2 525 | 215,0 | 600 | 215,5 | 217,0 | 100 | 218,0 | 1 200 | 219,0 | 1 250 |