RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:56:04 | 1 775 | 214,0 | 1 575 | 215,0 | 700 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:56:04 | 1 775 | 214,0 | 1 575 | 215,0 | 700 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:55:09 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:41:46 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:41:41 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:41:34 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:41:28 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:41:28 | 1 275 | 214,0 | 1 075 | 215,0 | 200 | 215,5 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:26:24 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,0 | 200 | 217,5 | 2 200 |
| 03.09.2019 16:25:50 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:18 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:13 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:07 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:07 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:06 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:22:06 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:21:57 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:21:57 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:21:57 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:19:01 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:54 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:48 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:48 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:47 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:47 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:43 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:18:43 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:18:14 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:10 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:18:04 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:17:55 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:17:53 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:17:53 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,0 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:17:50 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:17:50 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:17:45 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:17:45 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:17:45 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 219,0 | 3 285 |
| 03.09.2019 16:12:16 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:06:52 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:06:47 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:06:47 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,5 | 2 100 | 218,0 | 3 235 |
| 03.09.2019 16:06:44 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |
| 03.09.2019 16:06:44 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |
| 03.09.2019 16:06:44 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |
| 03.09.2019 16:06:38 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 50 | 217,5 | 2 050 | 218,0 | 3 185 |
| 03.09.2019 16:06:38 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 216,5 | 50 | 217,5 | 2 050 | 218,0 | 3 185 |
| 03.09.2019 16:06:38 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |
| 03.09.2019 16:06:38 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |
| 03.09.2019 16:06:38 | 1 175 | 215,0 | 300 | 215,5 | 100 | 216,0 | 217,5 | 2 000 | 218,0 | 3 135 | 218,5 | 3 177 |