RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:41:44 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:41:44 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:27:18 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,0 | 273 | 217,5 | 418 | 218,0 | 718 |
| 02.09.2019 16:27:18 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,0 | 273 | 217,5 | 418 | 218,0 | 718 |
| 02.09.2019 16:27:02 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:27:02 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:26:52 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,0 | 300 | 217,5 | 445 | 218,0 | 745 |
| 02.09.2019 16:26:52 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,0 | 300 | 217,5 | 445 | 218,0 | 745 |
| 02.09.2019 16:19:36 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:19:36 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:19:34 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:18:34 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:18:31 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:18:31 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:17:51 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:17:51 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:17:47 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:15:30 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:15:27 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:15:27 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:15:02 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:15:02 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 145 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:15:00 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 16:13:06 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 445 | 218,5 | 545 |
| 02.09.2019 16:13:03 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 445 |
| 02.09.2019 15:42:11 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:42:11 | 1 325 | 215,0 | 300 | 215,5 | 200 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:40:16 | 1 225 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:40:16 | 1 225 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:37:27 | 300 | 215,5 | 200 | 216,0 | 100 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:37:27 | 300 | 215,5 | 200 | 216,0 | 100 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:34:35 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:34:35 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:34:35 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:34:11 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,0 | 345 | 218,5 | 545 |
| 02.09.2019 15:33:45 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,5 | 245 | 219,0 | 290 |
| 02.09.2019 15:32:49 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,5 | 245 | 219,0 | 590 |
| 02.09.2019 15:32:49 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,5 | 245 | 219,0 | 590 |
| 02.09.2019 15:32:49 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 45 | 218,5 | 245 | 219,0 | 590 |
| 02.09.2019 15:25:37 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 50 | 218,5 | 250 | 219,0 | 595 |
| 02.09.2019 15:24:46 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 50 | 218,5 | 350 | 219,0 | 695 |
| 02.09.2019 15:24:46 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 217,5 | 50 | 218,5 | 350 | 219,0 | 695 |
| 02.09.2019 15:24:46 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 218,5 | 300 | 219,0 | 645 | 219,5 | 1 645 |
| 02.09.2019 15:24:46 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 218,5 | 300 | 219,0 | 645 | 219,5 | 1 645 |
| 02.09.2019 15:24:46 | 893 | 215,5 | 793 | 216,0 | 693 | 217,0 | 218,5 | 300 | 219,0 | 645 | 219,5 | 1 645 |
| 02.09.2019 15:09:26 | 843 | 216,0 | 743 | 217,0 | 50 | 217,5 | 218,5 | 300 | 219,0 | 645 | 219,5 | 1 645 |
| 02.09.2019 15:09:26 | 843 | 216,0 | 743 | 217,0 | 50 | 217,5 | 218,5 | 300 | 219,0 | 645 | 219,5 | 1 645 |
| 02.09.2019 15:09:26 | 843 | 216,0 | 743 | 217,0 | 50 | 217,5 | 218,5 | 300 | 219,0 | 1 645 | 220,0 | 2 145 |
| 02.09.2019 15:06:52 | 843 | 216,0 | 743 | 217,0 | 50 | 217,5 | 218,5 | 300 | 219,0 | 1 645 | 219,5 | 1 945 |
| 02.09.2019 15:01:36 | 843 | 216,0 | 743 | 217,0 | 50 | 217,5 | 218,5 | 300 | 219,0 | 1 645 | 219,5 | 1 945 |