RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:51:19 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 213,5 | 400 | 214,0 | 3 900 | 216,0 | 7 000 |
| 30.08.2019 16:51:08 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 213,5 | 400 | 214,0 | 3 900 | 216,0 | 7 000 |
| 30.08.2019 16:51:08 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 213,5 | 400 | 214,0 | 3 900 | 216,0 | 7 000 |
| 30.08.2019 16:51:03 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 213,5 | 400 | 214,0 | 3 900 | 216,0 | 7 000 |
| 30.08.2019 16:51:03 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 213,5 | 400 | 214,0 | 3 900 | 216,0 | 7 000 |
| 30.08.2019 16:51:03 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 217,0 | 6 993 |
| 30.08.2019 16:51:03 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 217,0 | 6 993 |
| 30.08.2019 16:51:03 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 217,0 | 6 993 |
| 30.08.2019 16:36:25 | 520 | 212,5 | 320 | 213,0 | 100 | 213,5 | 214,0 | 3 500 | 216,0 | 6 600 | 217,0 | 6 993 |
| 30.08.2019 16:36:15 | 520 | 212,5 | 320 | 213,0 | 100 | 213,5 | 214,0 | 3 500 | 216,0 | 6 600 | 217,0 | 6 800 |
| 30.08.2019 16:36:10 | 520 | 212,5 | 320 | 213,0 | 100 | 213,5 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:36:10 | 520 | 212,5 | 320 | 213,0 | 100 | 213,5 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:31:25 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:31:25 | 720 | 212,0 | 420 | 212,5 | 220 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:30:52 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:30:52 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 214,0 | 3 500 | 216,0 | 6 600 | 216,5 | 6 793 |
| 30.08.2019 16:30:04 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 214,0 | 100 | 216,0 | 3 200 | 216,5 | 3 393 |
| 30.08.2019 16:30:04 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 214,0 | 100 | 216,0 | 3 200 | 216,5 | 3 393 |
| 30.08.2019 16:26:39 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:10:37 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:10:26 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:10:21 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 16:10:21 | 700 | 212,0 | 400 | 212,5 | 200 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 16:09:48 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 16:09:36 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:09:35 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:09:29 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:09:29 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:03:57 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:03:47 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 16:03:41 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 16:03:41 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 15:57:29 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 15:57:15 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:57:14 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 793 |
| 30.08.2019 15:56:58 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:56:58 | 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:56:52 | 1 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:56:52 | 1 900 | 211,5 | 500 | 212,0 | 200 | 212,5 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:55:35 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:54:19 | 1 100 | 212,0 | 800 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:53:49 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:53:49 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:53:49 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 400 | 214,0 | 3 500 | 216,0 | 6 600 |
| 30.08.2019 15:53:37 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 500 | 214,0 | 3 600 | 216,0 | 6 700 |
| 30.08.2019 15:53:37 | 600 | 212,0 | 300 | 212,5 | 100 | 213,0 | 213,5 | 3 500 | 214,0 | 3 600 | 216,0 | 6 700 |
| 30.08.2019 15:51:54 | 1 000 | 212,0 | 700 | 212,5 | 500 | 213,0 | 213,5 | 3 500 | 214,0 | 3 600 | 216,0 | 6 700 |
| 30.08.2019 15:51:54 | 1 000 | 212,0 | 700 | 212,5 | 500 | 213,0 | 213,5 | 3 500 | 214,0 | 3 600 | 216,0 | 6 700 |
| 30.08.2019 15:51:54 | 1 000 | 212,0 | 700 | 212,5 | 500 | 213,0 | 213,5 | 3 500 | 214,0 | 3 600 | 216,0 | 6 700 |
| 30.08.2019 15:51:28 | 1 000 | 212,0 | 700 | 212,5 | 500 | 213,0 | 214,0 | 100 | 216,0 | 3 200 | 217,0 | 3 400 |