RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 16:35:34 | 940 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:29:18 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:29:13 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:29:07 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:29:01 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:29:01 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,0 | 100 | 214,5 | 500 | 215,0 | 1 285 |
| 29.08.2019 16:27:39 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:27:32 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:27:30 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:27:23 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:27:17 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 578 |
| 29.08.2019 16:27:17 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 578 |
| 29.08.2019 16:26:00 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 213,0 | 250 | 214,5 | 650 | 215,0 | 1 435 |
| 29.08.2019 16:25:51 | 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 213,0 | 250 | 214,5 | 650 | 215,0 | 1 435 |
| 29.08.2019 16:25:45 | 1 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 213,0 | 250 | 214,5 | 650 | 215,0 | 1 435 |
| 29.08.2019 16:25:45 | 1 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 213,0 | 250 | 214,5 | 650 | 215,0 | 1 435 |
| 29.08.2019 16:25:45 | 1 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:25:45 | 1 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:25:45 | 1 920 | 211,0 | 300 | 211,5 | 100 | 212,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:25:45 | 600 | 211,5 | 400 | 212,0 | 300 | 213,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:25:45 | 600 | 211,5 | 400 | 212,0 | 300 | 213,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:25:45 | 600 | 211,5 | 400 | 212,0 | 300 | 213,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:24:22 | 450 | 212,0 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:24:22 | 450 | 212,0 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 385 |
| 29.08.2019 16:06:37 | 450 | 212,0 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 16:06:18 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 16:06:16 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 600 | 215,0 | 1 385 |
| 29.08.2019 16:06:16 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 600 | 215,0 | 1 385 |
| 29.08.2019 16:02:01 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 400 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 16:02:01 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 400 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 16:01:59 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 600 | 215,0 | 1 385 |
| 29.08.2019 16:00:49 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 15:59:34 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 15:59:34 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 300 | 214,5 | 700 | 215,0 | 1 485 |
| 29.08.2019 15:54:47 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:54:35 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:54:30 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:54:30 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:54:30 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:35:57 | 450 | 213,0 | 150 | 213,5 | 100 | 214,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:35:51 | 450 | 213,0 | 150 | 213,5 | 100 | 214,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:35:51 | 450 | 213,0 | 150 | 213,5 | 100 | 214,0 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:33:51 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:33:51 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:33:11 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 500 | 214,5 | 900 | 215,0 | 1 685 |
| 29.08.2019 15:33:11 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,0 | 500 | 214,5 | 900 | 215,0 | 1 685 |
| 29.08.2019 15:32:55 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:32:55 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 400 | 215,0 | 1 185 | 215,5 | 1 885 |
| 29.08.2019 15:32:52 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 300 | 215,0 | 1 085 | 215,5 | 1 785 |
| 29.08.2019 15:32:52 | 450 | 212,5 | 350 | 213,0 | 50 | 213,5 | 214,5 | 300 | 215,0 | 1 085 | 215,5 | 1 785 |