RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:56:25 | 849 | 210,5 | 724 | 211,0 | 100 | 211,5 | 212,5 | 100 | 213,5 | 140 | 214,0 | 1 640 |
| 28.08.2019 16:56:25 | 849 | 210,5 | 724 | 211,0 | 100 | 211,5 | 212,5 | 100 | 213,5 | 140 | 214,0 | 1 640 |
| 28.08.2019 16:55:58 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 212,5 | 100 | 213,5 | 140 | 214,0 | 1 640 |
| 28.08.2019 16:55:58 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 212,5 | 100 | 213,5 | 140 | 214,0 | 1 640 |
| 28.08.2019 16:55:52 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 213,5 | 40 | 214,0 | 1 540 | 214,5 | 2 040 |
| 28.08.2019 16:55:52 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 213,5 | 40 | 214,0 | 1 540 | 214,5 | 2 040 |
| 28.08.2019 16:55:52 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 213,5 | 40 | 214,0 | 1 540 | 214,5 | 2 040 |
| 28.08.2019 16:54:10 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 212,0 | 100 | 213,5 | 140 | 214,0 | 1 640 |
| 28.08.2019 16:52:14 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:52:14 | 1 349 | 210,0 | 749 | 210,5 | 624 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:52:13 | 1 349 | 210,0 | 749 | 210,5 | 70 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:52:13 | 1 349 | 210,0 | 749 | 210,5 | 70 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:25:56 | 1 284 | 210,0 | 684 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:25:56 | 1 284 | 210,0 | 684 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:17:26 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:17:26 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:17:19 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 214,0 | 1 500 | 214,5 | 2 000 | 215,0 | 2 100 |
| 28.08.2019 16:17:19 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 214,0 | 1 500 | 214,5 | 2 000 | 215,0 | 2 100 |
| 28.08.2019 16:17:15 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:17:15 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:17:10 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 214,0 | 1 500 | 214,5 | 2 000 | 215,0 | 2 100 |
| 28.08.2019 16:17:10 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 214,0 | 1 500 | 214,5 | 2 000 | 215,0 | 2 100 |
| 28.08.2019 16:13:44 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 100 |
| 28.08.2019 16:13:37 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:13:37 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:13:37 | 730 | 210,0 | 130 | 210,5 | 5 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:10:59 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:10:59 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:10:59 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:10:29 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 200 | 214,0 | 1 700 |
| 28.08.2019 16:10:29 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 200 | 214,0 | 1 700 |
| 28.08.2019 16:09:31 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:09:31 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:09:23 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:09:23 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:09:23 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:08:11 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:08:11 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 100 | 214,0 | 1 600 | 214,5 | 2 195 |
| 28.08.2019 16:08:03 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:08:03 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:08:03 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 214,0 | 1 500 | 214,5 | 2 095 | 215,0 | 2 195 |
| 28.08.2019 16:06:44 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 200 | 214,0 | 1 700 | 214,5 | 2 295 |
| 28.08.2019 16:06:44 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 200 | 214,0 | 1 700 | 214,5 | 2 295 |
| 28.08.2019 16:06:44 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 212,0 | 200 | 214,0 | 1 700 | 214,5 | 2 295 |
| 28.08.2019 16:04:57 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 300 | 214,0 | 1 800 |
| 28.08.2019 16:04:56 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 200 | 214,0 | 1 700 |
| 28.08.2019 16:04:56 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 200 | 214,0 | 1 700 |
| 28.08.2019 16:03:57 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 200 | 212,0 | 300 | 214,0 | 1 800 |
| 28.08.2019 16:03:57 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 200 | 212,0 | 300 | 214,0 | 1 800 |
| 28.08.2019 16:02:27 | 825 | 210,0 | 225 | 210,5 | 100 | 211,0 | 211,5 | 100 | 212,0 | 200 | 214,0 | 1 700 |