RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:39:40 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:35:38 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:33:15 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:27:07 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:27:07 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:23:52 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,5 | 200 | 216,0 | 400 | 217,0 | 600 |
| 27.08.2019 16:23:52 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,5 | 200 | 216,0 | 400 | 217,0 | 600 |
| 27.08.2019 16:21:13 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:21:13 | 408 | 213,0 | 208 | 213,5 | 8 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:17:26 | 700 | 212,0 | 400 | 213,0 | 200 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:17:26 | 700 | 212,0 | 400 | 213,0 | 200 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:15:20 | 600 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:15:20 | 600 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:14:19 | 400 | 213,0 | 200 | 213,5 | 100 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:12:20 | 400 | 213,0 | 200 | 213,5 | 100 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:12:20 | 400 | 213,0 | 200 | 213,5 | 100 | 214,0 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:12:05 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:11:23 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:11:23 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 320 | 215,5 | 1 520 | 216,0 | 1 720 |
| 27.08.2019 16:09:34 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 215,5 | 200 | 216,0 | 400 | 217,0 | 600 |
| 27.08.2019 16:09:34 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 215,5 | 200 | 216,0 | 400 | 217,0 | 600 |
| 27.08.2019 16:04:55 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 216,0 | 200 | 217,0 | 400 | 218,0 | 600 |
| 27.08.2019 16:04:55 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 216,0 | 200 | 217,0 | 400 | 218,0 | 600 |
| 27.08.2019 16:03:36 | 400 | 212,5 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 217,0 | 1 400 |
| 27.08.2019 15:59:57 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 217,0 | 1 400 |
| 27.08.2019 15:59:57 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 217,0 | 1 400 |
| 27.08.2019 15:59:57 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 000 | 216,0 | 1 200 | 217,0 | 1 400 |
| 27.08.2019 15:59:57 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,0 | 1 000 | 216,0 | 1 200 | 217,0 | 1 400 |
| 27.08.2019 15:59:08 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,0 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:59:03 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,0 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,0 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,0 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,5 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 214,0 | 776 | 215,5 | 1 776 | 216,0 | 1 976 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:58:29 | 500 | 212,0 | 300 | 213,0 | 100 | 213,5 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:58:04 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:57:58 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:54:45 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:54:45 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,5 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:54:45 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,0 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:54:45 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,0 | 1 000 | 216,0 | 1 200 | 216,5 | 2 200 |
| 27.08.2019 15:54:40 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:54:40 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:54:40 | 724 | 213,0 | 524 | 213,5 | 424 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:54:40 | 1 700 | 213,0 | 1 500 | 213,5 | 1 400 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:54:40 | 1 700 | 213,0 | 1 500 | 213,5 | 1 400 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:54:40 | 1 700 | 213,0 | 1 500 | 213,5 | 1 400 | 214,0 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |
| 27.08.2019 15:45:24 | 1 524 | 213,5 | 1 424 | 214,0 | 24 | 214,5 | 215,0 | 1 200 | 216,0 | 1 400 | 216,5 | 2 400 |