RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:56:48 | 555 | 214,0 | 405 | 215,0 | 305 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:56:48 | 555 | 214,0 | 405 | 215,0 | 305 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:41:47 | 455 | 214,0 | 305 | 215,0 | 205 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:41:47 | 455 | 214,0 | 305 | 215,0 | 205 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:33:58 | 405 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:28:04 | 405 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:28:04 | 405 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:21:55 | 405 | 214,0 | 305 | 215,0 | 205 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:21:46 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:21:46 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 16:19:00 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 676 | 218,5 | 876 | 219,0 | 1 176 |
| 26.08.2019 16:19:00 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 676 | 218,5 | 876 | 219,0 | 1 176 |
| 26.08.2019 16:14:03 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:09:22 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:09:22 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:09:01 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 216,0 | 200 | 217,0 | 776 | 218,5 | 976 |
| 26.08.2019 16:09:01 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 216,0 | 200 | 217,0 | 776 | 218,5 | 976 |
| 26.08.2019 16:08:35 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:35 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:35 | 505 | 214,0 | 405 | 215,0 | 205 | 215,5 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:27 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:27 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:27 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:19 | 605 | 215,0 | 405 | 215,5 | 200 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:19 | 605 | 215,0 | 405 | 215,5 | 200 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:19 | 605 | 215,0 | 405 | 215,5 | 200 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:16 | 705 | 215,0 | 505 | 215,5 | 300 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:08:16 | 705 | 215,0 | 505 | 215,5 | 300 | 216,0 | 217,0 | 576 | 218,5 | 776 | 219,0 | 1 076 |
| 26.08.2019 16:07:14 | 705 | 215,0 | 505 | 215,5 | 300 | 216,0 | 216,5 | 100 | 217,0 | 676 | 218,5 | 876 |
| 26.08.2019 16:07:02 | 705 | 215,0 | 505 | 215,5 | 300 | 216,0 | 216,5 | 100 | 217,0 | 176 | 218,5 | 376 |
| 26.08.2019 16:07:02 | 705 | 215,0 | 505 | 215,5 | 300 | 216,0 | 216,5 | 100 | 217,0 | 176 | 218,5 | 376 |
| 26.08.2019 16:00:28 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,0 | 176 | 218,5 | 376 |
| 26.08.2019 16:00:28 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 216,5 | 100 | 217,0 | 176 | 218,5 | 376 |
| 26.08.2019 16:00:25 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 276 | 219,0 | 576 |
| 26.08.2019 16:00:25 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 276 | 219,0 | 576 |
| 26.08.2019 15:56:27 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:56:27 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 176 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:56:24 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 276 | 219,0 | 576 |
| 26.08.2019 15:46:17 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 217,5 | 176 | 218,5 | 376 |
| 26.08.2019 15:39:24 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 217,5 | 176 | 218,5 | 376 |
| 26.08.2019 15:35:47 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 217,5 | 176 | 218,5 | 376 |
| 26.08.2019 15:35:44 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 276 | 219,0 | 576 |
| 26.08.2019 15:31:41 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:31:41 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:30:26 | 305 | 215,5 | 200 | 216,0 | 100 | 216,5 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:30:26 | 305 | 215,5 | 200 | 216,0 | 100 | 216,5 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:30:13 | 405 | 215,0 | 205 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:28:28 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 376 | 219,0 | 676 |
| 26.08.2019 15:28:25 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 218,5 | 276 | 219,0 | 576 |
| 26.08.2019 15:18:23 | 505 | 215,0 | 305 | 215,5 | 100 | 216,0 | 217,0 | 76 | 217,5 | 176 | 218,5 | 376 |