RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:57:45 | 1 537 | 217,0 | 1 175 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:39:09 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:35:33 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:22:58 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:21:53 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:21:53 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:18:10 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 219,5 | 100 | 220,0 | 1 076 | 220,5 | 1 576 |
| 23.08.2019 16:18:10 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 219,5 | 100 | 220,0 | 1 076 | 220,5 | 1 576 |
| 23.08.2019 16:17:36 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:17:19 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:17:19 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:14:08 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 219,5 | 500 | 220,0 | 1 476 | 220,5 | 1 976 |
| 23.08.2019 16:14:08 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 219,5 | 500 | 220,0 | 1 476 | 220,5 | 1 976 |
| 23.08.2019 16:04:19 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 16:04:19 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 976 | 220,5 | 1 476 | 221,0 | 1 676 |
| 23.08.2019 15:55:10 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:55:09 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:54:50 | 1 737 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:54:50 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:23:00 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:23:00 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:23:00 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 876 | 220,5 | 1 376 | 221,0 | 1 576 |
| 23.08.2019 15:02:13 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 15:02:13 | 1 637 | 217,0 | 1 275 | 217,5 | 1 075 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:57:47 | 1 437 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:57:47 | 1 437 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:25:16 | 1 537 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:25:16 | 1 437 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:17:41 | 1 437 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 14:17:39 | 1 437 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 13:57:38 | 1 537 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 13:57:38 | 1 537 | 217,0 | 1 075 | 217,5 | 875 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 13:27:31 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 13:27:31 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 896 | 220,5 | 1 396 | 221,0 | 1 596 |
| 23.08.2019 13:25:42 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 696 | 220,5 | 1 196 | 221,0 | 1 396 |
| 23.08.2019 13:25:42 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 696 | 220,5 | 1 196 | 221,0 | 1 396 |
| 23.08.2019 13:23:25 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 596 | 220,5 | 1 096 | 221,0 | 1 296 |
| 23.08.2019 13:23:25 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 596 | 220,5 | 1 096 | 221,0 | 1 296 |
| 23.08.2019 13:22:47 | 1 532 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 496 | 220,5 | 996 | 221,0 | 1 196 |
| 23.08.2019 13:06:56 | 1 572 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 496 | 220,5 | 996 | 221,0 | 1 196 |
| 23.08.2019 13:06:56 | 1 572 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 496 | 220,5 | 996 | 221,0 | 1 196 |
| 23.08.2019 13:04:53 | 1 572 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 396 | 220,5 | 896 | 221,0 | 1 096 |
| 23.08.2019 13:04:53 | 1 572 | 217,0 | 1 070 | 217,5 | 870 | 218,0 | 220,0 | 396 | 220,5 | 896 | 221,0 | 1 096 |
| 23.08.2019 12:53:44 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 396 | 220,5 | 896 | 221,0 | 1 096 |
| 23.08.2019 12:53:44 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 396 | 220,5 | 896 | 221,0 | 1 096 |
| 23.08.2019 12:53:44 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 396 | 220,5 | 896 | 221,0 | 1 096 |
| 23.08.2019 12:28:21 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 400 | 220,5 | 900 | 221,0 | 1 100 |
| 23.08.2019 12:28:21 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 400 | 220,5 | 900 | 221,0 | 1 100 |
| 23.08.2019 12:23:21 | 1 532 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 100 | 220,5 | 600 | 221,0 | 800 |
| 23.08.2019 12:23:20 | 1 432 | 217,0 | 1 030 | 217,5 | 830 | 218,0 | 220,0 | 100 | 220,5 | 600 | 221,0 | 800 |