RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 16:32:32 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:25:26 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:53 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:53 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:53 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:22 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:19 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:18 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:12 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:12 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 16:17:12 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 15:51:29 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 15:51:29 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 15:51:29 | 972 | 218,0 | 252 | 219,0 | 38 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 15:45:29 | 1 172 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 15:27:28 | 972 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 14:51:05 | 872 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 14:41:28 | 872 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 14:41:28 | 872 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 14:41:28 | 872 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 395 | 221,0 | 795 | 221,5 | 1 795 |
| 22.08.2019 14:22:20 | 872 | 218,0 | 452 | 219,0 | 238 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 14:20:45 | 552 | 218,5 | 452 | 219,0 | 238 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 14:20:45 | 552 | 218,5 | 452 | 219,0 | 238 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 14:03:22 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 14:03:22 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 14:03:22 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 400 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 13:51:40 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:51:38 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:43:49 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:43:49 | 414 | 218,5 | 314 | 219,0 | 100 | 220,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:40:27 | 734 | 218,0 | 314 | 218,5 | 214 | 219,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:36:40 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:34:59 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 500 | 221,0 | 900 | 221,5 | 1 900 |
| 22.08.2019 13:09:53 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 500 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 13:09:53 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 500 | 221,0 | 800 | 221,5 | 1 800 |
| 22.08.2019 13:01:43 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 200 | 221,0 | 500 | 221,5 | 1 500 |
| 22.08.2019 13:01:43 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 200 | 221,0 | 500 | 221,5 | 1 500 |
| 22.08.2019 13:01:43 | 834 | 217,5 | 634 | 218,0 | 214 | 219,0 | 220,5 | 200 | 221,0 | 500 | 221,5 | 1 500 |
| 22.08.2019 12:35:48 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 220,5 | 200 | 221,0 | 500 | 221,5 | 1 500 |
| 22.08.2019 12:21:55 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 220,5 | 200 | 221,0 | 300 | 221,5 | 1 300 |
| 22.08.2019 12:09:19 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 220,5 | 200 | 221,0 | 300 | 221,5 | 1 300 |
| 22.08.2019 12:09:19 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 220,5 | 200 | 221,0 | 300 | 221,5 | 1 300 |
| 22.08.2019 11:57:22 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 221,0 | 100 | 221,5 | 1 100 | 222,0 | 1 200 |
| 22.08.2019 11:57:22 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 221,0 | 100 | 221,5 | 1 100 | 222,0 | 1 200 |
| 22.08.2019 11:57:22 | 1 234 | 218,0 | 814 | 219,0 | 600 | 220,0 | 221,5 | 1 000 | 222,0 | 1 100 | 222,5 | 1 144 |
| 22.08.2019 11:40:42 | 1 184 | 218,0 | 764 | 219,0 | 600 | 220,0 | 221,5 | 1 000 | 222,0 | 1 100 | 222,5 | 1 144 |
| 22.08.2019 11:40:42 | 1 184 | 218,0 | 764 | 219,0 | 600 | 220,0 | 221,5 | 1 000 | 222,0 | 1 100 | 222,5 | 1 144 |
| 22.08.2019 11:40:42 | 1 184 | 218,0 | 764 | 219,0 | 600 | 220,0 | 221,5 | 1 000 | 222,0 | 1 100 | 222,5 | 1 144 |
| 22.08.2019 11:33:32 | 1 064 | 219,0 | 900 | 220,0 | 300 | 221,0 | 221,5 | 1 000 | 222,0 | 1 100 | 222,5 | 1 144 |
| 22.08.2019 11:30:07 | 1 064 | 219,0 | 900 | 220,0 | 300 | 221,0 | 221,5 | 1 000 | 222,0 | 1 200 | 222,5 | 1 244 |