RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:31:29 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 16:30:04 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 15:34:54 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 15:34:54 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 15:30:35 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 15:30:35 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 502 | 220,5 | 538 | 221,0 | 738 |
| 21.08.2019 15:05:39 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 602 | 220,5 | 638 | 221,0 | 838 |
| 21.08.2019 15:05:39 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 602 | 220,5 | 638 | 221,0 | 838 |
| 21.08.2019 15:05:39 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 602 | 220,5 | 638 | 221,0 | 838 |
| 21.08.2019 13:33:32 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 702 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 13:33:32 | 820 | 217,5 | 620 | 218,0 | 100 | 218,5 | 220,0 | 702 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 12:53:31 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 702 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 12:53:31 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 702 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 12:48:56 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 638 | 221,0 | 838 |
| 21.08.2019 12:44:37 | 1 370 | 217,0 | 720 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:44:37 | 1 270 | 217,0 | 620 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:36:24 | 1 370 | 217,0 | 620 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:35:15 | 1 370 | 217,0 | 620 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:35:15 | 1 370 | 217,0 | 620 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:35:15 | 1 370 | 217,0 | 620 | 217,5 | 520 | 218,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:34:29 | 720 | 217,5 | 620 | 218,0 | 100 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:34:23 | 720 | 217,5 | 620 | 218,0 | 100 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:34:23 | 720 | 217,5 | 620 | 218,0 | 100 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:34:23 | 720 | 217,5 | 620 | 218,0 | 100 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:26:49 | 820 | 217,5 | 720 | 218,0 | 200 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:06:43 | 720 | 217,5 | 620 | 218,0 | 200 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:06:43 | 720 | 217,5 | 620 | 218,0 | 200 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:06:43 | 720 | 217,5 | 620 | 218,0 | 200 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:01:17 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 12:01:17 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 11:34:34 | 920 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 11:34:33 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 10:36:36 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 10:36:36 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 602 | 220,5 | 838 | 221,0 | 1 038 |
| 21.08.2019 10:17:35 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 10:17:26 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 10:17:08 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 10:17:08 | 820 | 217,5 | 720 | 218,0 | 300 | 219,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:39:28 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:35:09 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:23:30 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:23:30 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:21:36 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 2 | 220,5 | 238 | 221,0 | 438 |
| 21.08.2019 09:21:36 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 2 | 220,5 | 238 | 221,0 | 438 |
| 21.08.2019 09:06:52 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:06:47 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:04:43 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:04:43 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 502 | 220,5 | 738 | 221,0 | 938 |
| 21.08.2019 09:04:23 | 1 270 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 2 | 220,5 | 238 | 221,0 | 438 |
| 21.08.2019 09:04:23 | 1 170 | 217,0 | 520 | 217,5 | 420 | 218,0 | 220,0 | 2 | 220,5 | 238 | 221,0 | 438 |