RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:49:12 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 200 | 220,5 | 236 | 221,0 | 436 |
| 20.08.2019 16:49:08 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 200 | 220,5 | 236 | 221,0 | 436 |
| 20.08.2019 16:49:02 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 200 | 220,5 | 236 | 221,0 | 436 |
| 20.08.2019 16:41:22 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 200 | 220,5 | 236 | 221,0 | 436 |
| 20.08.2019 16:41:22 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 200 | 220,5 | 236 | 221,0 | 436 |
| 20.08.2019 16:32:34 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:32 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:26 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:21 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:16 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:16 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:32:16 | 6 370 | 217,0 | 5 720 | 217,5 | 5 520 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:02:41 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 16:02:41 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 20.08.2019 15:59:04 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 129 | 220,5 | 165 | 221,0 | 365 |
| 20.08.2019 15:59:04 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 129 | 220,5 | 165 | 221,0 | 365 |
| 20.08.2019 15:59:04 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 129 | 220,5 | 165 | 221,0 | 365 |
| 20.08.2019 15:56:57 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 229 | 220,5 | 265 | 221,0 | 465 |
| 20.08.2019 15:56:57 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 229 | 220,5 | 265 | 221,0 | 465 |
| 20.08.2019 15:56:57 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 229 | 220,5 | 265 | 221,0 | 465 |
| 20.08.2019 15:45:53 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:45:53 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:41:05 | 5 854 | 217,5 | 5 654 | 218,0 | 134 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:41:05 | 5 854 | 217,5 | 5 654 | 218,0 | 134 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:37:58 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:37:58 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:37:58 | 5 820 | 217,5 | 5 620 | 218,0 | 100 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:10:47 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:10:47 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:10:47 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 274 | 220,5 | 310 | 221,0 | 510 |
| 20.08.2019 15:04:52 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 282 | 220,5 | 318 | 221,0 | 518 |
| 20.08.2019 15:04:52 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 282 | 220,5 | 318 | 221,0 | 518 |
| 20.08.2019 15:04:52 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 282 | 220,5 | 318 | 221,0 | 518 |
| 20.08.2019 14:55:00 | 6 020 | 217,5 | 5 820 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 14:50:43 | 1 020 | 217,5 | 820 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 14:50:43 | 1 020 | 217,5 | 820 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 14:41:55 | 920 | 217,5 | 720 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 14:31:01 | 920 | 217,5 | 720 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 13:59:42 | 820 | 217,5 | 620 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 13:56:44 | 780 | 217,5 | 580 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 13:53:31 | 740 | 217,5 | 540 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:47:35 | 700 | 217,5 | 500 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:47:35 | 700 | 217,5 | 500 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:47:35 | 700 | 217,5 | 500 | 218,0 | 200 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:33:23 | 800 | 217,5 | 600 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:33:18 | 800 | 217,5 | 600 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:33:12 | 800 | 217,5 | 600 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:33:12 | 800 | 217,5 | 600 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 12:33:12 | 800 | 217,5 | 600 | 218,0 | 300 | 219,0 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |
| 20.08.2019 11:41:21 | 700 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,0 | 312 | 220,5 | 348 | 221,0 | 548 |