RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:29:59 | 6 085 | 217,5 | 5 935 | 218,0 | 560 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 16:29:59 | 6 085 | 217,5 | 5 935 | 218,0 | 560 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 16:29:59 | 6 085 | 217,5 | 5 935 | 218,0 | 560 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:58:41 | 6 185 | 217,5 | 6 035 | 218,0 | 660 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:58:41 | 6 185 | 217,5 | 6 035 | 218,0 | 660 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:27:11 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:27:11 | 5 585 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:27:04 | 5 585 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 15:27:04 | 5 585 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 14:35:24 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 14:35:24 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 662 | 220,5 | 798 | 221,0 | 998 |
| 19.08.2019 14:33:05 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 562 | 220,5 | 698 | 221,0 | 898 |
| 19.08.2019 14:33:05 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 562 | 220,5 | 698 | 221,0 | 898 |
| 19.08.2019 14:33:05 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 562 | 220,5 | 698 | 221,0 | 898 |
| 19.08.2019 14:03:55 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 14:03:55 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 14:03:55 | 5 685 | 217,5 | 5 535 | 218,0 | 160 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 13:43:25 | 5 725 | 217,5 | 5 575 | 218,0 | 200 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 13:27:11 | 725 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 12:34:22 | 725 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 12:34:22 | 725 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 590 | 220,5 | 726 | 221,0 | 926 |
| 19.08.2019 12:26:25 | 725 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 12:26:25 | 625 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:46:42 | 625 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:46:42 | 625 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:22:31 | 725 | 217,5 | 575 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:09:15 | 625 | 217,5 | 475 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:04:30 | 525 | 217,5 | 375 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 11:04:30 | 525 | 217,5 | 375 | 218,0 | 200 | 219,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 10:35:32 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 10:35:32 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 10:35:32 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 90 | 220,5 | 226 | 221,0 | 426 |
| 19.08.2019 10:00:14 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 10:00:14 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 10:00:14 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 09:49:27 | 1 075 | 217,0 | 425 | 217,5 | 275 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 09:49:27 | 1 075 | 217,0 | 425 | 217,5 | 275 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 09:40:58 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 236 | 221,0 | 436 |
| 19.08.2019 09:39:55 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:39:55 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:28:31 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 300 | 220,5 | 336 | 221,0 | 536 |
| 19.08.2019 09:28:31 | 975 | 217,0 | 325 | 217,5 | 175 | 218,0 | 220,0 | 300 | 220,5 | 336 | 221,0 | 536 |
| 19.08.2019 09:24:19 | 875 | 217,0 | 225 | 217,5 | 75 | 218,0 | 220,0 | 300 | 220,5 | 336 | 221,0 | 536 |
| 19.08.2019 09:24:19 | 875 | 217,0 | 225 | 217,5 | 75 | 218,0 | 220,0 | 300 | 220,5 | 336 | 221,0 | 536 |
| 19.08.2019 09:12:29 | 875 | 217,0 | 225 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:07:13 | 875 | 217,0 | 225 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:07:13 | 775 | 217,0 | 125 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:03:49 | 875 | 217,0 | 125 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:01:57 | 875 | 217,0 | 125 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |
| 19.08.2019 09:00:05 | 875 | 217,0 | 125 | 217,5 | 75 | 218,0 | 220,0 | 100 | 220,5 | 136 | 221,0 | 336 |