RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 16:41:39 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:41:39 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:40:28 | 1 280 | 217,0 | 430 | 218,0 | 245 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:40:28 | 1 280 | 217,0 | 430 | 218,0 | 245 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:34:22 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:34:22 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:34:22 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 100 | 220,0 | 660 | 220,5 | 696 |
| 16.08.2019 16:15:46 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:15:46 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:11:14 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:11:13 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:09:10 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:08:00 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:08:00 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:07:38 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:07:38 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:07:34 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:07:34 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:05:42 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:05:42 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:03:35 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:03:35 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:00:58 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:00:58 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:00:29 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 16:00:28 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:22:29 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:22:29 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:08:54 | 1 180 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:08:53 | 1 080 | 217,0 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:07:54 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:07:40 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:07:40 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,0 | 200 | 220,0 | 760 | 220,5 | 796 |
| 16.08.2019 15:07:09 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 560 | 220,5 | 596 | 221,0 | 796 |
| 16.08.2019 15:06:59 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 560 | 220,5 | 596 | 221,0 | 796 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 560 | 220,5 | 596 | 221,0 | 796 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 560 | 220,5 | 596 | 221,0 | 796 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 560 | 220,5 | 596 | 221,0 | 796 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 800 | 220,5 | 836 | 221,0 | 1 036 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 800 | 220,5 | 836 | 221,0 | 1 036 |
| 16.08.2019 15:06:51 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 220,0 | 800 | 220,5 | 836 | 221,0 | 1 036 |
| 16.08.2019 14:18:24 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,5 | 60 | 220,0 | 860 | 220,5 | 896 |
| 16.08.2019 14:18:24 | 430 | 217,5 | 330 | 218,0 | 145 | 218,5 | 219,5 | 60 | 220,0 | 860 | 220,5 | 896 |
| 16.08.2019 14:13:35 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 60 | 220,0 | 860 | 220,5 | 896 |
| 16.08.2019 14:13:35 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 60 | 220,0 | 860 | 220,5 | 896 |
| 16.08.2019 14:13:35 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 60 | 220,0 | 860 | 220,5 | 896 |
| 16.08.2019 13:41:45 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 100 | 220,0 | 900 | 220,5 | 936 |
| 16.08.2019 13:41:45 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 100 | 220,0 | 900 | 220,5 | 936 |
| 16.08.2019 13:41:45 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,5 | 100 | 220,0 | 900 | 220,5 | 936 |
| 16.08.2019 13:41:12 | 330 | 217,5 | 230 | 218,0 | 45 | 218,5 | 219,0 | 200 | 219,5 | 300 | 220,0 | 1 100 |