RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:57:58 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 300 |
| 15.08.2019 16:57:58 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 300 |
| 15.08.2019 16:57:58 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 300 |
| 15.08.2019 16:29:14 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 400 |
| 15.08.2019 16:20:14 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 400 |
| 15.08.2019 16:19:07 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 500 |
| 15.08.2019 16:19:07 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 500 |
| 15.08.2019 16:11:08 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 800 | 219,0 | 1 300 | 219,5 | 2 000 |
| 15.08.2019 16:09:23 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 800 | 219,0 | 1 800 | 219,5 | 2 500 |
| 15.08.2019 16:08:20 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 800 | 219,0 | 1 800 | 219,5 | 2 500 |
| 15.08.2019 16:08:20 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 800 | 219,0 | 1 800 | 219,5 | 2 500 |
| 15.08.2019 16:05:19 | 742 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 2 000 |
| 15.08.2019 16:05:19 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 2 000 |
| 15.08.2019 15:48:50 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 2 000 |
| 15.08.2019 15:48:50 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 2 000 |
| 15.08.2019 15:17:48 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 219,0 | 1 000 | 219,5 | 1 700 | 220,0 | 4 302 |
| 15.08.2019 15:17:48 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 219,0 | 1 000 | 219,5 | 1 700 | 220,0 | 4 302 |
| 15.08.2019 15:17:48 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 219,0 | 1 000 | 219,5 | 1 700 | 220,0 | 4 302 |
| 15.08.2019 15:15:53 | 642 | 217,0 | 192 | 217,5 | 92 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 402 |
| 15.08.2019 14:55:54 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 402 |
| 15.08.2019 14:55:54 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 402 |
| 15.08.2019 14:53:40 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 219,0 | 600 | 219,5 | 1 300 | 220,0 | 3 902 |
| 15.08.2019 14:50:37 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 219,0 | 600 | 219,5 | 1 300 | 220,0 | 4 402 |
| 15.08.2019 14:50:37 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 219,0 | 600 | 219,5 | 1 300 | 220,0 | 4 402 |
| 15.08.2019 14:07:01 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 218,5 | 500 | 219,0 | 1 100 | 219,5 | 1 800 |
| 15.08.2019 14:07:01 | 642 | 216,5 | 542 | 217,0 | 92 | 218,0 | 218,5 | 500 | 219,0 | 1 100 | 219,5 | 1 800 |
| 15.08.2019 13:57:45 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 218,5 | 500 | 219,0 | 1 100 | 219,5 | 1 800 |
| 15.08.2019 13:57:45 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 218,5 | 500 | 219,0 | 1 100 | 219,5 | 1 800 |
| 15.08.2019 13:57:45 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:57:45 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:56:56 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 4 302 |
| 15.08.2019 13:56:56 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 4 302 |
| 15.08.2019 13:56:56 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 500 | 219,5 | 1 200 | 220,0 | 4 302 |
| 15.08.2019 13:56:09 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:56:09 | 632 | 216,0 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:54:12 | 732 | 216,0 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:54:11 | 632 | 216,0 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:53:23 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:53:23 | 632 | 216,5 | 532 | 217,0 | 82 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:43:56 | 557 | 216,5 | 457 | 217,0 | 7 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:43:56 | 557 | 216,5 | 457 | 217,0 | 7 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:43:56 | 557 | 216,5 | 457 | 217,0 | 7 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:35:27 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:15:51 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:15:51 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:07:46 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:07:46 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:07:46 | 857 | 216,5 | 757 | 217,0 | 307 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:07:38 | 957 | 216,5 | 857 | 217,0 | 407 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |
| 15.08.2019 13:07:38 | 957 | 216,5 | 857 | 217,0 | 407 | 218,0 | 219,0 | 1 100 | 219,5 | 1 800 | 220,0 | 4 902 |