RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:52:46 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,0 | 1 230 | 220,5 | 1 366 | 221,0 | 1 766 |
| 14.08.2019 16:52:46 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,0 | 1 230 | 220,5 | 1 366 | 221,0 | 1 766 |
| 14.08.2019 16:52:46 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 1 366 | 221,0 | 1 766 | 221,5 | 1 866 |
| 14.08.2019 16:52:46 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 1 366 | 221,0 | 1 766 | 221,5 | 1 866 |
| 14.08.2019 16:35:57 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 1 266 | 221,0 | 1 666 | 221,5 | 1 766 |
| 14.08.2019 16:35:57 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 1 266 | 221,0 | 1 666 | 221,5 | 1 766 |
| 14.08.2019 16:34:59 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:59 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:59 | 2 100 | 217,0 | 1 650 | 218,0 | 150 | 218,5 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:52 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:52 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:52 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,5 | 36 | 221,0 | 436 | 221,5 | 536 |
| 14.08.2019 16:34:43 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 500 | 220,5 | 536 | 221,0 | 936 |
| 14.08.2019 16:34:38 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 500 | 220,5 | 536 | 221,0 | 936 |
| 14.08.2019 16:34:38 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 500 | 220,5 | 536 | 221,0 | 936 |
| 14.08.2019 16:27:07 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:27:07 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:27:07 | 2 050 | 218,0 | 550 | 218,5 | 400 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:15:46 | 2 550 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:15:46 | 2 450 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:15:39 | 2 450 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:15:39 | 2 450 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 16:14:48 | 2 550 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 2 166 | 221,0 | 2 566 |
| 14.08.2019 15:49:58 | 2 550 | 218,0 | 1 050 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:37 | 2 650 | 218,0 | 1 150 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:31 | 2 650 | 218,0 | 1 150 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:31 | 2 650 | 218,0 | 1 150 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:12 | 2 650 | 218,0 | 1 150 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:12 | 2 650 | 218,0 | 1 150 | 218,5 | 900 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:12 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:12 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:35:12 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:24:25 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 219,0 | 100 | 220,0 | 2 230 | 220,5 | 3 766 |
| 14.08.2019 15:24:18 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 219,0 | 100 | 220,0 | 2 230 | 220,5 | 3 766 |
| 14.08.2019 15:24:14 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 219,0 | 100 | 220,0 | 2 230 | 220,5 | 3 766 |
| 14.08.2019 15:24:14 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 219,0 | 100 | 220,0 | 2 230 | 220,5 | 3 766 |
| 14.08.2019 15:17:25 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:17:25 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:17:25 | 2 200 | 217,0 | 1 750 | 218,0 | 250 | 218,5 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:06:00 | 1 850 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:00:28 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 15:00:28 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 130 | 220,5 | 3 666 | 221,0 | 4 066 |
| 14.08.2019 14:56:07 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 030 | 220,5 | 3 566 | 221,0 | 3 966 |
| 14.08.2019 14:56:07 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 030 | 220,5 | 3 566 | 221,0 | 3 966 |
| 14.08.2019 14:56:07 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 030 | 220,5 | 3 566 | 221,0 | 3 966 |
| 14.08.2019 14:54:41 | 1 750 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 060 | 220,5 | 3 596 | 221,0 | 3 996 |
| 14.08.2019 14:54:41 | 1 650 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 060 | 220,5 | 3 596 | 221,0 | 3 996 |
| 14.08.2019 14:49:45 | 1 650 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 060 | 220,5 | 3 596 | 221,0 | 3 996 |
| 14.08.2019 14:36:07 | 1 690 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 060 | 220,5 | 3 596 | 221,0 | 3 996 |
| 14.08.2019 14:36:07 | 1 690 | 218,0 | 350 | 218,5 | 100 | 219,0 | 220,0 | 2 060 | 220,5 | 3 596 | 221,0 | 3 996 |