RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:49:39 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 16:49:38 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 16:28:36 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 15:27:32 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 15:26:16 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 14:00:36 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 14:00:36 | 500 | 218,5 | 150 | 219,0 | 100 | 219,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 13:53:25 | 1 840 | 218,0 | 400 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 13:05:52 | 1 840 | 218,0 | 400 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 12:15:57 | 1 840 | 218,0 | 400 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:15:57 | 1 740 | 218,0 | 400 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:09:07 | 1 840 | 218,0 | 500 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:09:01 | 1 840 | 218,0 | 500 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:09:01 | 1 840 | 218,0 | 500 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:08:55 | 1 840 | 218,0 | 500 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:08:55 | 1 840 | 218,0 | 500 | 218,5 | 50 | 219,0 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:05:36 | 2 090 | 217,0 | 1 790 | 218,0 | 450 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:03:06 | 2 050 | 217,0 | 1 750 | 218,0 | 450 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:03:06 | 2 050 | 217,0 | 1 750 | 218,0 | 450 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 12:03:06 | 2 050 | 217,0 | 1 750 | 218,0 | 450 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 221,5 | 1 150 |
| 13.08.2019 11:49:45 | 2 050 | 217,0 | 1 750 | 218,0 | 450 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 11:49:45 | 2 050 | 217,0 | 1 750 | 218,0 | 450 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 11:49:45 | 1 950 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 11:30:06 | 2 050 | 217,0 | 1 750 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 11:26:32 | 2 050 | 217,0 | 1 750 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:56:40 | 1 950 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:33:33 | 1 950 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:20:12 | 1 850 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:20:06 | 1 850 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:19:58 | 1 850 | 217,0 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:19:45 | 2 650 | 217,5 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:19:45 | 2 650 | 217,5 | 1 650 | 218,0 | 350 | 218,5 | 220,0 | 50 | 220,5 | 86 | 221,0 | 1 161 |
| 13.08.2019 10:19:45 | 2 650 | 217,5 | 1 650 | 218,0 | 350 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:19:45 | 2 650 | 217,5 | 1 650 | 218,0 | 350 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:19:45 | 2 650 | 217,5 | 1 650 | 218,0 | 350 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:19:45 | 1 700 | 218,0 | 400 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:19:18 | 1 700 | 218,0 | 400 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:10:44 | 1 650 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:10:37 | 1 650 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:10:30 | 1 650 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 10:10:30 | 1 650 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 09:59:13 | 1 650 | 217,5 | 1 600 | 218,0 | 300 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 09:59:13 | 1 650 | 217,5 | 1 600 | 218,0 | 300 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 09:59:13 | 1 650 | 217,5 | 1 600 | 218,0 | 300 | 218,5 | 220,5 | 36 | 221,0 | 1 111 | 222,0 | 3 811 |
| 13.08.2019 09:52:21 | 1 650 | 217,5 | 1 600 | 218,0 | 300 | 218,5 | 220,5 | 81 | 221,0 | 1 156 | 222,0 | 3 856 |
| 13.08.2019 09:52:21 | 1 650 | 217,5 | 1 600 | 218,0 | 300 | 218,5 | 220,5 | 81 | 221,0 | 1 156 | 222,0 | 3 856 |
| 13.08.2019 09:39:45 | 1 550 | 217,5 | 1 500 | 218,0 | 200 | 218,5 | 220,5 | 81 | 221,0 | 1 156 | 222,0 | 3 856 |
| 13.08.2019 09:39:45 | 1 550 | 217,5 | 1 500 | 218,0 | 200 | 218,5 | 220,5 | 81 | 221,0 | 1 156 | 222,0 | 3 856 |
| 13.08.2019 09:39:45 | 1 550 | 217,5 | 1 500 | 218,0 | 200 | 218,5 | 220,5 | 81 | 221,0 | 1 156 | 222,0 | 3 856 |
| 13.08.2019 09:36:58 | 1 550 | 217,5 | 1 500 | 218,0 | 200 | 218,5 | 220,5 | 100 | 221,0 | 1 175 | 222,0 | 3 875 |