RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:55:28 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 100 |
| 12.08.2019 16:55:28 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 100 |
| 12.08.2019 16:50:45 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 100 |
| 12.08.2019 16:50:44 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 100 |
| 12.08.2019 16:39:38 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 100 |
| 12.08.2019 16:38:22 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 000 |
| 12.08.2019 16:38:22 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 000 |
| 12.08.2019 16:33:53 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:48 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:42 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:42 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 000 | 221,5 | 1 100 | 222,0 | 3 900 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 000 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 000 |
| 12.08.2019 16:33:37 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 221,0 | 1 100 | 221,5 | 1 200 | 222,0 | 4 000 |
| 12.08.2019 16:28:51 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:28:51 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:28:51 | 5 140 | 218,0 | 3 800 | 218,5 | 3 400 | 219,0 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:28:18 | 5 240 | 218,0 | 3 900 | 218,5 | 3 500 | 219,0 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:28:18 | 5 240 | 218,0 | 3 900 | 218,5 | 3 500 | 219,0 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:26:32 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:25:27 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:25:21 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:25:16 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:25:10 | 2 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:25:10 | 2 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:23:07 | 1 745 | 218,0 | 405 | 218,5 | 5 | 219,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:23:01 | 1 745 | 218,0 | 405 | 218,5 | 5 | 219,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:22:55 | 1 745 | 218,0 | 405 | 218,5 | 5 | 219,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:22:55 | 1 745 | 218,0 | 405 | 218,5 | 5 | 219,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:22:55 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:22:55 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:22:55 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 220,0 | 100 | 221,0 | 1 200 | 221,5 | 1 300 |
| 12.08.2019 16:17:31 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 95 | 220,0 | 195 | 221,0 | 1 295 |
| 12.08.2019 15:57:26 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 95 | 220,0 | 195 | 220,5 | 240 |
| 12.08.2019 15:57:26 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 95 | 220,0 | 195 | 220,5 | 240 |
| 12.08.2019 15:57:26 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 95 | 220,0 | 195 | 220,5 | 240 |
| 12.08.2019 15:54:41 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:54:34 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:54:29 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:54:22 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:54:17 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:54:17 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:33:16 | 1 840 | 218,0 | 500 | 218,5 | 100 | 219,0 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:33:11 | 1 840 | 218,0 | 500 | 218,5 | 100 | 219,0 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:33:00 | 1 840 | 218,0 | 500 | 218,5 | 100 | 219,0 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 15:33:00 | 1 840 | 218,0 | 500 | 218,5 | 100 | 219,0 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |
| 12.08.2019 14:47:35 | 1 810 | 217,0 | 1 740 | 218,0 | 400 | 218,5 | 219,5 | 195 | 220,0 | 295 | 220,5 | 340 |