RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:36:30 | 1 353 | 218,0 | 138 | 218,5 | 60 | 219,0 | 220,5 | 1 000 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:29:14 | 1 353 | 218,0 | 138 | 218,5 | 60 | 219,0 | 220,5 | 1 000 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:29:14 | 1 353 | 218,0 | 138 | 218,5 | 60 | 219,0 | 220,5 | 1 000 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:26:59 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 220,5 | 1 000 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:26:59 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 220,5 | 1 000 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:26:10 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 600 |
| 09.08.2019 16:26:10 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 600 |
| 09.08.2019 16:25:55 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 221,0 | 1 000 | 221,5 | 1 300 | 222,0 | 1 500 |
| 09.08.2019 16:25:55 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 221,0 | 1 000 | 221,5 | 1 300 | 222,0 | 1 500 |
| 09.08.2019 16:14:16 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:14:16 | 1 453 | 218,0 | 238 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:14:05 | 1 443 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:12:32 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:05:30 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 16:05:30 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 15:30:16 | 1 553 | 218,0 | 328 | 218,5 | 250 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 15:30:16 | 1 453 | 218,0 | 328 | 218,5 | 250 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 14:51:17 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 14:51:17 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 220,5 | 100 | 221,0 | 1 100 | 221,5 | 1 400 |
| 09.08.2019 14:43:00 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 221,0 | 1 000 | 221,5 | 1 300 | 222,0 | 2 000 |
| 09.08.2019 14:43:00 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 221,0 | 1 000 | 221,5 | 1 300 | 222,0 | 2 000 |
| 09.08.2019 14:32:49 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:32:49 | 1 553 | 218,0 | 428 | 218,5 | 250 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:31:03 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:57 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:51 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:45 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:45 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:44 | 423 | 218,5 | 245 | 219,0 | 95 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:37 | 423 | 218,5 | 245 | 219,0 | 95 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:30 | 423 | 218,5 | 245 | 219,0 | 95 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:30 | 423 | 218,5 | 245 | 219,0 | 95 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:30 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:30 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:30:30 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 100 |
| 09.08.2019 14:26:27 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 220,0 | 5 | 221,0 | 105 | 221,5 | 405 |
| 09.08.2019 14:26:27 | 1 353 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 5 | 221,0 | 105 | 221,5 | 405 |
| 09.08.2019 14:23:59 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 5 | 221,0 | 105 | 221,5 | 405 |
| 09.08.2019 14:23:59 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 5 | 221,0 | 105 | 221,5 | 405 |
| 09.08.2019 14:23:59 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 5 | 221,0 | 105 | 221,5 | 405 |
| 09.08.2019 13:28:18 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:28:16 | 1 353 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:28:15 | 1 453 | 218,0 | 328 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:28:15 | 1 353 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:20:33 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:20:33 | 1 453 | 218,0 | 228 | 218,5 | 150 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:20:13 | 1 403 | 218,0 | 178 | 218,5 | 100 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:20:13 | 1 403 | 218,0 | 178 | 218,5 | 100 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:20:13 | 1 403 | 218,0 | 178 | 218,5 | 100 | 219,0 | 220,0 | 205 | 221,0 | 305 | 221,5 | 605 |
| 09.08.2019 13:12:56 | 1 403 | 218,0 | 178 | 218,5 | 100 | 219,0 | 220,0 | 245 | 221,0 | 345 | 221,5 | 645 |