RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:52:17 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 700 | 220,5 | 1 600 | 221,5 | 1 900 |
| 08.08.2019 16:52:17 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 700 | 220,5 | 1 600 | 221,5 | 1 900 |
| 08.08.2019 16:52:17 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 700 | 220,5 | 1 600 | 221,5 | 1 900 |
| 08.08.2019 16:51:23 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 1 000 | 220,5 | 1 900 | 221,5 | 2 200 |
| 08.08.2019 16:45:47 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 1 000 | 220,5 | 1 900 | 221,0 | 4 400 |
| 08.08.2019 16:45:47 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,0 | 1 000 | 220,5 | 1 900 | 221,0 | 4 400 |
| 08.08.2019 16:45:25 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:45:25 | 1 893 | 216,5 | 1 793 | 218,0 | 178 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:43:33 | 1 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:43:33 | 1 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:42:23 | 2 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:42:23 | 2 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:42:23 | 2 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:35:15 | 2 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:09 | 1 793 | 216,5 | 1 693 | 218,0 | 78 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 693 | 217,0 | 1 693 | 218,0 | 78 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 693 | 217,0 | 1 693 | 218,0 | 78 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 693 | 217,0 | 1 693 | 218,0 | 78 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 3 215 | 217,0 | 2 215 | 218,0 | 600 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 3 215 | 217,0 | 2 215 | 218,0 | 600 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 3 215 | 217,0 | 2 215 | 218,0 | 600 | 218,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 283 | 218,0 | 668 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 283 | 218,0 | 668 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:35:03 | 2 283 | 218,0 | 668 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:31:10 | 678 | 218,5 | 78 | 219,0 | 10 | 219,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:31:04 | 678 | 218,5 | 78 | 219,0 | 10 | 219,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:31:00 | 678 | 218,5 | 78 | 219,0 | 10 | 219,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:31:00 | 678 | 218,5 | 78 | 219,0 | 10 | 219,5 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:30:24 | 2 283 | 218,0 | 668 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:28:31 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:28:31 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 800 | 220,5 | 1 700 | 221,0 | 4 200 |
| 08.08.2019 16:28:25 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 600 | 220,5 | 1 500 | 221,0 | 4 000 |
| 08.08.2019 16:28:18 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 600 | 220,5 | 1 500 | 221,0 | 4 000 |
| 08.08.2019 16:28:13 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 600 | 220,5 | 1 500 | 221,0 | 4 000 |
| 08.08.2019 16:28:13 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,0 | 600 | 220,5 | 1 500 | 221,0 | 4 000 |
| 08.08.2019 16:27:40 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:27:40 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:27:40 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 900 | 221,0 | 3 400 | 221,5 | 3 700 |
| 08.08.2019 16:26:58 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:54 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 293 | 218,0 | 678 | 218,5 | 68 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 345 | 218,0 | 730 | 218,5 | 120 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 345 | 218,0 | 730 | 218,5 | 120 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:26:49 | 2 345 | 218,0 | 730 | 218,5 | 120 | 219,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:20:44 | 778 | 218,5 | 168 | 219,0 | 48 | 220,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:20:44 | 778 | 218,5 | 168 | 219,0 | 48 | 220,0 | 220,5 | 1 000 | 221,0 | 3 500 | 221,5 | 3 800 |
| 08.08.2019 16:18:48 | 778 | 218,5 | 168 | 219,0 | 48 | 220,0 | 221,0 | 2 500 | 221,5 | 2 800 | 222,0 | 5 725 |
| 08.08.2019 16:18:48 | 778 | 218,5 | 168 | 219,0 | 48 | 220,0 | 221,0 | 2 500 | 221,5 | 2 800 | 222,0 | 5 725 |