RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:56:40 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 100 | 222,0 | 370 | 222,5 | 770 |
| 06.08.2019 16:23:09 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 100 | 222,0 | 370 | 222,5 | 770 |
| 06.08.2019 16:23:09 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 100 | 222,0 | 370 | 222,5 | 770 |
| 06.08.2019 16:19:30 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:19:23 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:19:23 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:19:23 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:19:17 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 48 | 222,0 | 318 | 222,5 | 718 |
| 06.08.2019 16:19:10 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 48 | 222,0 | 318 | 222,5 | 718 |
| 06.08.2019 16:19:03 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 48 | 222,0 | 318 | 222,5 | 718 |
| 06.08.2019 16:18:57 | 2 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 48 | 222,0 | 318 | 222,5 | 718 |
| 06.08.2019 16:18:57 | 2 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 221,5 | 48 | 222,0 | 318 | 222,5 | 718 |
| 06.08.2019 16:18:57 | 2 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:18:57 | 2 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:18:57 | 2 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:18:02 | 1 277 | 219,5 | 677 | 220,0 | 152 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:18:02 | 1 277 | 219,5 | 677 | 220,0 | 152 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:05:58 | 1 177 | 219,5 | 577 | 220,0 | 52 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 16:05:54 | 1 177 | 219,5 | 577 | 220,0 | 52 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:54:49 | 1 177 | 219,5 | 577 | 220,0 | 52 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:54:49 | 1 177 | 219,5 | 577 | 220,0 | 52 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:54:49 | 1 177 | 219,5 | 577 | 220,0 | 52 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:37:19 | 1 225 | 219,5 | 625 | 220,0 | 100 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:37:13 | 1 225 | 219,5 | 625 | 220,0 | 100 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:36:55 | 1 225 | 219,5 | 625 | 220,0 | 100 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:36:55 | 1 225 | 219,5 | 625 | 220,0 | 100 | 221,5 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:32:42 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:32:42 | 1 405 | 219,0 | 1 125 | 219,5 | 525 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:32:30 | 1 505 | 219,0 | 1 225 | 219,5 | 625 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:32:30 | 1 505 | 219,0 | 1 225 | 219,5 | 625 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:31:15 | 1 205 | 219,0 | 925 | 219,5 | 325 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:20:35 | 1 505 | 219,0 | 925 | 219,5 | 325 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 15:20:35 | 1 505 | 219,0 | 925 | 219,5 | 325 | 220,0 | 222,0 | 270 | 222,5 | 670 | 223,0 | 4 070 |
| 06.08.2019 14:50:09 | 1 505 | 219,0 | 925 | 219,5 | 325 | 220,0 | 222,0 | 170 | 222,5 | 570 | 223,0 | 3 970 |
| 06.08.2019 14:50:09 | 1 505 | 219,0 | 925 | 219,5 | 325 | 220,0 | 222,0 | 170 | 222,5 | 570 | 223,0 | 3 970 |
| 06.08.2019 14:48:14 | 1 405 | 219,0 | 825 | 219,5 | 225 | 220,0 | 222,0 | 170 | 222,5 | 570 | 223,0 | 3 970 |
| 06.08.2019 14:48:14 | 1 405 | 219,0 | 825 | 219,5 | 225 | 220,0 | 222,0 | 170 | 222,5 | 570 | 223,0 | 3 970 |
| 06.08.2019 14:17:16 | 1 305 | 219,0 | 725 | 219,5 | 125 | 220,0 | 222,0 | 170 | 222,5 | 570 | 223,0 | 3 970 |
| 06.08.2019 13:54:21 | 1 305 | 219,0 | 725 | 219,5 | 125 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:53:39 | 1 405 | 219,0 | 725 | 219,5 | 125 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:53:39 | 1 405 | 219,0 | 725 | 219,5 | 125 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:44:07 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:44:04 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:44:04 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:38:49 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:38:44 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:38:38 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 020 |
| 06.08.2019 13:38:33 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 213 |
| 06.08.2019 13:38:33 | 1 305 | 219,0 | 625 | 219,5 | 25 | 220,0 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 213 |
| 06.08.2019 13:38:33 | 1 480 | 218,5 | 1 280 | 219,0 | 600 | 219,5 | 222,0 | 170 | 222,5 | 620 | 223,0 | 4 213 |