RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:31:35 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 600 | 221,5 | 800 | 222,0 | 3 980 |
| 05.08.2019 16:31:08 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 600 | 221,5 | 700 | 222,0 | 3 880 |
| 05.08.2019 16:31:08 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 600 | 221,5 | 700 | 222,0 | 3 880 |
| 05.08.2019 16:30:29 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:29 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:29 | 1 310 | 219,0 | 1 210 | 219,5 | 810 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:25 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:20 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:20 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:30:20 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 600 | 222,0 | 3 780 | 222,5 | 4 320 |
| 05.08.2019 16:30:20 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 600 | 222,0 | 3 780 | 222,5 | 4 320 |
| 05.08.2019 16:22:53 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 500 | 222,0 | 3 680 | 222,5 | 4 220 |
| 05.08.2019 16:22:53 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 500 | 222,0 | 3 680 | 222,5 | 4 220 |
| 05.08.2019 16:20:05 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 3 720 | 223,0 | 4 320 |
| 05.08.2019 16:20:05 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 3 720 | 223,0 | 4 320 |
| 05.08.2019 16:20:05 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 3 720 | 223,0 | 4 320 |
| 05.08.2019 16:07:52 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 3 820 |
| 05.08.2019 16:07:46 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 3 820 |
| 05.08.2019 16:07:35 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 3 820 |
| 05.08.2019 16:07:35 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 3 820 |
| 05.08.2019 16:00:23 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:00:18 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:00:18 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 3 780 |
| 05.08.2019 16:00:02 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 3 820 |
| 05.08.2019 15:52:22 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 4 320 |
| 05.08.2019 15:52:22 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 4 320 |
| 05.08.2019 15:46:11 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 4 320 |
| 05.08.2019 15:46:11 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 221,5 | 100 | 222,0 | 3 280 | 222,5 | 4 320 |
| 05.08.2019 15:34:57 | 1 410 | 219,0 | 1 310 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 4 220 | 223,0 | 4 820 |
| 05.08.2019 15:32:21 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 4 220 | 223,0 | 4 820 |
| 05.08.2019 15:32:21 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 180 | 222,5 | 4 220 | 223,0 | 4 820 |
| 05.08.2019 15:31:39 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 720 |
| 05.08.2019 15:30:14 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:25 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:18 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:13 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 1 510 | 219,0 | 1 410 | 219,5 | 910 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 2 500 | 219,0 | 2 400 | 219,5 | 1 900 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 2 500 | 219,0 | 2 400 | 219,5 | 1 900 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:27:05 | 2 500 | 219,0 | 2 400 | 219,5 | 1 900 | 220,0 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:21:14 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:21:14 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 3 080 | 222,5 | 4 120 | 223,0 | 4 520 |
| 05.08.2019 15:19:38 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 520 |
| 05.08.2019 15:19:36 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 420 |
| 05.08.2019 15:15:33 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 420 |
| 05.08.2019 15:15:33 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 420 |
| 05.08.2019 15:15:33 | 2 410 | 219,5 | 1 910 | 220,0 | 10 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 420 |
| 05.08.2019 15:15:33 | 2 500 | 219,5 | 2 000 | 220,0 | 100 | 220,5 | 222,0 | 80 | 222,5 | 1 120 | 223,0 | 1 420 |