RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:59:34 | 2 770 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,5 | 177 | 221,0 | 317 |
| 01.08.2019 16:21:52 | 2 770 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,5 | 177 | 221,0 | 317 |
| 01.08.2019 16:00:56 | 2 770 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,0 | 577 | 220,5 | 677 |
| 01.08.2019 15:45:11 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,0 | 577 | 220,5 | 677 |
| 01.08.2019 15:45:11 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,0 | 577 | 220,5 | 677 |
| 01.08.2019 15:45:11 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 77 | 220,0 | 577 | 220,5 | 677 |
| 01.08.2019 15:42:22 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 01.08.2019 15:42:18 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 01.08.2019 15:37:29 | 2 570 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 01.08.2019 15:37:29 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 01.08.2019 15:37:29 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 219,5 | 100 | 220,0 | 600 | 220,5 | 700 |
| 01.08.2019 15:37:29 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:37:29 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:37:29 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:27:26 | 700 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:27:26 | 700 | 218,5 | 400 | 219,0 | 100 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:02:46 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:02:44 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:02:25 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 15:02:25 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:59:00 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:59:00 | 2 470 | 218,0 | 600 | 218,5 | 300 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:50:47 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:50:44 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:50:14 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:50:13 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:49:45 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:49:41 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:30:32 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:30:32 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:30:32 | 2 370 | 218,0 | 500 | 218,5 | 200 | 219,0 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:29:22 | 700 | 218,5 | 400 | 219,0 | 200 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:26:50 | 600 | 218,5 | 400 | 219,0 | 200 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:19:51 | 600 | 218,5 | 400 | 219,0 | 200 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:19:51 | 600 | 218,5 | 400 | 219,0 | 200 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:12:58 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:12:58 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,0 | 500 | 220,5 | 600 | 221,0 | 740 |
| 01.08.2019 14:11:50 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:11:49 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:09:28 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:09:25 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:01:26 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:01:24 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:00:27 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 14:00:24 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 13:56:26 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 13:56:23 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 13:54:29 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 13:54:24 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |
| 01.08.2019 13:44:23 | 500 | 218,5 | 300 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 240 | 221,5 | 370 |