RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 15:39:01 | 711 | 219,0 | 311 | 219,5 | 3 | 220,5 | 221,0 | 500 | 221,5 | 3 500 | 222,0 | 3 600 |
| 31.07.2019 15:39:01 | 711 | 219,0 | 311 | 219,5 | 3 | 220,5 | 221,0 | 500 | 221,5 | 3 500 | 222,0 | 3 600 |
| 31.07.2019 15:39:01 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 221,0 | 500 | 221,5 | 3 500 | 222,0 | 3 600 |
| 31.07.2019 15:39:01 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 221,0 | 500 | 221,5 | 3 500 | 222,0 | 3 600 |
| 31.07.2019 15:39:01 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 221,0 | 500 | 221,5 | 3 500 | 222,0 | 3 600 |
| 31.07.2019 15:14:39 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 27 | 221,0 | 527 | 221,5 | 3 527 |
| 31.07.2019 15:14:39 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 27 | 221,0 | 527 | 221,5 | 3 527 |
| 31.07.2019 15:14:39 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 27 | 221,0 | 527 | 221,5 | 3 527 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 127 | 221,0 | 627 | 221,5 | 3 627 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 127 | 221,0 | 627 | 221,5 | 3 627 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 127 | 221,0 | 627 | 221,5 | 3 627 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 15:08:42 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 15:05:30 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 7 | 220,5 | 227 | 221,0 | 727 |
| 31.07.2019 15:05:30 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 7 | 220,5 | 227 | 221,0 | 727 |
| 31.07.2019 15:04:41 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 15:04:41 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 15:04:41 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 14:51:44 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 14:51:44 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 14:51:44 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 14:45:44 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:45:25 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:44:40 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:42:53 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:16:08 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:16:08 | 1 008 | 218,5 | 708 | 219,0 | 308 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 14:10:15 | 908 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:58:49 | 908 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:56:59 | 908 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:47:53 | 908 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:44:11 | 1 008 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:40:30 | 1 008 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:21:09 | 1 008 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 13:08:10 | 908 | 218,5 | 608 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:57:03 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:57:03 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:46:06 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 1 300 | 220,5 | 1 620 | 221,0 | 2 120 |
| 31.07.2019 12:46:06 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 1 300 | 220,5 | 1 620 | 221,0 | 2 120 |
| 31.07.2019 12:33:46 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:32:17 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:32:17 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,0 | 100 | 220,5 | 420 | 221,0 | 920 |
| 31.07.2019 12:27:02 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 12:27:01 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 12:26:49 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 12:26:49 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 320 | 221,0 | 820 | 221,5 | 3 820 |
| 31.07.2019 12:23:45 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 12:23:39 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |
| 31.07.2019 12:23:38 | 808 | 218,5 | 508 | 219,0 | 208 | 219,5 | 220,5 | 220 | 221,0 | 720 | 221,5 | 3 720 |