RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:55:09 | 1 728 | 218,0 | 628 | 218,5 | 248 | 219,0 | 221,0 | 400 | 221,5 | 3 400 | 222,0 | 3 500 |
| 30.07.2019 16:55:09 | 1 728 | 218,0 | 628 | 218,5 | 248 | 219,0 | 221,0 | 400 | 221,5 | 3 400 | 222,0 | 3 500 |
| 30.07.2019 16:36:49 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 400 | 221,5 | 3 400 | 222,0 | 3 500 |
| 30.07.2019 16:36:49 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 400 | 221,5 | 3 400 | 222,0 | 3 500 |
| 30.07.2019 16:33:09 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:30:04 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:29:58 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:29:52 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:29:52 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:29:46 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:29:46 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:26:59 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,0 | 400 | 221,0 | 700 | 221,5 | 3 700 |
| 30.07.2019 16:26:53 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,0 | 400 | 221,0 | 700 | 221,5 | 3 700 |
| 30.07.2019 16:26:47 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,0 | 400 | 221,0 | 700 | 221,5 | 3 700 |
| 30.07.2019 16:26:32 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,0 | 400 | 221,0 | 700 | 221,5 | 3 700 |
| 30.07.2019 16:26:32 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,0 | 400 | 221,0 | 700 | 221,5 | 3 700 |
| 30.07.2019 16:22:44 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:22:44 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 300 | 221,5 | 3 300 | 222,0 | 3 400 |
| 30.07.2019 16:22:25 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 300 |
| 30.07.2019 16:20:40 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 16:20:40 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 16:19:56 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 16:19:56 | 1 688 | 218,0 | 588 | 218,5 | 208 | 219,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 16:18:49 | 1 588 | 218,0 | 488 | 218,5 | 108 | 219,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 16:18:49 | 1 588 | 218,0 | 488 | 218,5 | 108 | 219,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 16:11:59 | 1 588 | 218,0 | 488 | 218,5 | 108 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:55:50 | 1 453 | 218,0 | 353 | 218,5 | 108 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:41:39 | 1 353 | 218,0 | 253 | 218,5 | 108 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:41:39 | 1 353 | 218,0 | 253 | 218,5 | 108 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:40:03 | 1 345 | 218,0 | 245 | 218,5 | 100 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:40:03 | 1 345 | 218,0 | 245 | 218,5 | 100 | 219,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:35:44 | 2 345 | 217,0 | 1 245 | 218,0 | 145 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:35:44 | 2 345 | 217,0 | 1 245 | 218,0 | 145 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:22 | 2 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:16 | 2 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:10 | 1 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:10 | 1 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:02 | 1 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:32:02 | 1 300 | 217,0 | 1 200 | 218,0 | 100 | 218,5 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:28:31 | 2 300 | 216,5 | 1 200 | 217,0 | 1 100 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:28:31 | 2 300 | 216,5 | 1 200 | 217,0 | 1 100 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:27:40 | 1 900 | 216,5 | 800 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:27:38 | 1 900 | 216,5 | 800 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:27:38 | 1 800 | 216,5 | 800 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:27:38 | 1 800 | 216,5 | 800 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:24:18 | 1 900 | 216,5 | 900 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:24:18 | 1 900 | 216,5 | 900 | 217,0 | 700 | 218,0 | 221,0 | 200 | 221,5 | 3 200 | 222,0 | 3 400 |
| 30.07.2019 15:23:47 | 1 900 | 216,5 | 900 | 217,0 | 700 | 218,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 15:23:47 | 1 800 | 216,5 | 800 | 217,0 | 700 | 218,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |
| 30.07.2019 15:23:46 | 1 800 | 216,5 | 800 | 217,0 | 700 | 218,0 | 220,5 | 300 | 221,0 | 500 | 221,5 | 3 500 |