RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.07.2019 16:57:32 | 2 167 | 219,5 | 1 867 | 220,0 | 275 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:57:32 | 2 167 | 219,5 | 1 867 | 220,0 | 275 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:57:32 | 2 167 | 219,5 | 1 867 | 220,0 | 275 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:48:38 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:36:49 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:23:55 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:09:11 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 16:09:11 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 350 | 222,5 | 950 | 223,0 | 1 250 |
26.07.2019 15:50:43 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 250 | 222,5 | 850 | 223,0 | 1 150 |
26.07.2019 15:31:16 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 250 | 222,5 | 850 | 223,0 | 1 150 |
26.07.2019 15:31:16 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 250 | 222,5 | 850 | 223,0 | 1 150 |
26.07.2019 15:25:37 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 15:25:34 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 15:25:33 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 15:19:02 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 15:19:02 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 15:19:02 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 15:19:02 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 15:19:02 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:59:44 | 2 117 | 220,0 | 525 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:59:44 | 2 117 | 220,0 | 525 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:59:44 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:59:44 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:59:44 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 14:12:52 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 14:12:52 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 13:26:48 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 100 | 222,5 | 700 | 223,0 | 1 000 |
26.07.2019 13:26:48 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 100 | 222,5 | 700 | 223,0 | 1 000 |
26.07.2019 12:46:53 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 12:36:47 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 12:36:47 | 2 367 | 219,5 | 2 067 | 220,0 | 475 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 12:22:05 | 2 267 | 219,5 | 1 967 | 220,0 | 375 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 12:22:05 | 2 267 | 219,5 | 1 967 | 220,0 | 375 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 11:52:36 | 2 167 | 219,5 | 1 867 | 220,0 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 11:39:46 | 2 167 | 219,5 | 1 867 | 220,0 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:54:20 | 1 967 | 220,0 | 375 | 220,5 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:49:59 | 967 | 220,0 | 375 | 220,5 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:47:30 | 1 007 | 220,0 | 375 | 220,5 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:39:43 | 1 207 | 219,5 | 907 | 220,0 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:39:43 | 1 207 | 219,5 | 907 | 220,0 | 275 | 221,0 | 222,0 | 50 | 222,5 | 650 | 223,0 | 950 |
26.07.2019 10:39:43 | 1 207 | 219,5 | 907 | 220,0 | 275 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:39:43 | 1 207 | 219,5 | 907 | 220,0 | 275 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:39:43 | 1 207 | 219,5 | 907 | 220,0 | 275 | 221,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:37:14 | 957 | 220,0 | 325 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:37:14 | 957 | 220,0 | 325 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:37:14 | 957 | 220,0 | 325 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:37:13 | 1 057 | 220,0 | 425 | 221,0 | 150 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:37:13 | 1 057 | 220,0 | 425 | 221,0 | 150 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:33:16 | 957 | 220,0 | 325 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |
26.07.2019 10:17:40 | 857 | 220,0 | 225 | 221,0 | 50 | 222,0 | 222,5 | 600 | 223,0 | 900 | 223,5 | 1 100 |