RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 16:26:23 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 200 | 223,0 | 350 |
| 25.07.2019 16:18:59 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:18:58 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:16:48 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 550 |
| 25.07.2019 16:16:46 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:16:36 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:16:33 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:16:26 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 550 |
| 25.07.2019 16:16:24 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:04:10 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:04:09 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:04:08 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 16:04:03 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 15:53:15 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 15:53:09 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 15:53:09 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,0 | 100 | 222,5 | 300 | 223,0 | 450 |
| 25.07.2019 15:52:44 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:52:41 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 15:44:43 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 15:44:39 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 15:44:35 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:44:06 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:43:58 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:43:40 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:43:40 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:43:40 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:30:38 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:30:36 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:25:55 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:25:53 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:23:48 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 750 |
| 25.07.2019 15:23:45 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 15:01:20 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 650 |
| 25.07.2019 14:56:41 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:56:41 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:56:41 | 799 | 220,5 | 699 | 221,0 | 500 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:46:15 | 1 299 | 220,5 | 1 199 | 221,0 | 1 000 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:46:03 | 1 299 | 220,5 | 1 199 | 221,0 | 1 000 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:46:03 | 1 299 | 220,5 | 1 199 | 221,0 | 1 000 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:43:23 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:43:19 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:43:11 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:43:09 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:19:35 | 1 931 | 220,0 | 299 | 220,5 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:04:33 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:04:28 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:04:19 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:02:04 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 14:02:04 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 550 |
| 25.07.2019 13:48:00 | 2 171 | 219,5 | 1 831 | 220,0 | 199 | 221,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 650 |