RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2019 16:35:28 | 2 166 | 219,5 | 1 866 | 220,0 | 150 | 220,5 | 222,0 | 85 | 222,5 | 310 | 223,0 | 410 |
| 24.07.2019 16:35:28 | 2 166 | 219,5 | 1 866 | 220,0 | 150 | 220,5 | 222,0 | 85 | 222,5 | 310 | 223,0 | 410 |
| 24.07.2019 16:34:11 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 85 | 222,5 | 310 | 223,0 | 410 |
| 24.07.2019 16:34:11 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 85 | 222,5 | 310 | 223,0 | 410 |
| 24.07.2019 16:34:11 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 85 | 222,5 | 310 | 223,0 | 410 |
| 24.07.2019 16:33:43 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 16:33:39 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 16:33:38 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 16:33:35 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 16:33:35 | 2 066 | 219,5 | 1 766 | 220,0 | 50 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 16:33:26 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:59:02 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:24:27 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:24:22 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:24:16 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:24:11 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:24:11 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:14:04 | 2 116 | 219,5 | 1 816 | 220,0 | 100 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:13:57 | 2 116 | 219,5 | 1 816 | 220,0 | 100 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:13:57 | 2 116 | 219,5 | 1 816 | 220,0 | 100 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:13:50 | 2 116 | 219,5 | 1 816 | 220,0 | 100 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:13:50 | 2 116 | 219,5 | 1 816 | 220,0 | 100 | 220,5 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:08:32 | 3 372 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:06:28 | 3 366 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:06:28 | 3 366 | 219,0 | 2 016 | 219,5 | 1 716 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:03:15 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:03:11 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:03:06 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:02:59 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 15:02:59 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,0 | 100 | 222,5 | 325 | 223,0 | 425 |
| 24.07.2019 14:54:15 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:54:15 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:42:37 | 2 016 | 219,5 | 1 716 | 220,0 | 100 | 220,5 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:42:37 | 2 016 | 219,5 | 1 716 | 220,0 | 100 | 220,5 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:41:27 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:41:27 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 225 | 223,0 | 325 | 223,5 | 425 |
| 24.07.2019 14:38:44 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 125 | 223,0 | 225 | 223,5 | 325 |
| 24.07.2019 14:38:39 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 125 | 223,0 | 225 | 223,5 | 325 |
| 24.07.2019 14:38:39 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 125 | 223,0 | 225 | 223,5 | 325 |
| 24.07.2019 14:28:40 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 125 | 223,0 | 225 | 223,5 | 425 |
| 24.07.2019 14:28:40 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 125 | 223,0 | 225 | 223,5 | 425 |
| 24.07.2019 14:25:12 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 325 |
| 24.07.2019 14:25:07 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 325 |
| 24.07.2019 14:25:01 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 325 |
| 24.07.2019 14:25:00 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 325 |
| 24.07.2019 14:24:55 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 518 |
| 24.07.2019 14:24:55 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 518 |
| 24.07.2019 14:24:55 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 222,5 | 25 | 223,0 | 125 | 223,5 | 518 |
| 24.07.2019 14:15:02 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 220,5 | 100 | 222,5 | 125 | 223,0 | 225 |
| 24.07.2019 14:15:02 | 3 266 | 219,0 | 1 916 | 219,5 | 1 616 | 220,0 | 220,5 | 100 | 222,5 | 125 | 223,0 | 225 |