RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2019 16:59:47 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 91 | 225,5 | 1 091 | 226,0 | 1 491 |
| 22.07.2019 16:59:47 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 91 | 225,5 | 1 091 | 226,0 | 1 491 |
| 22.07.2019 16:59:46 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 226,0 | 1 491 | 227,0 | 3 691 |
| 22.07.2019 16:51:45 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:49:13 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:41:26 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:14:42 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:14:42 | 235 | 223,0 | 135 | 223,5 | 35 | 224,0 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 091 | 225,5 | 1 191 | 226,0 | 1 591 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 192 | 225,5 | 1 292 | 226,0 | 1 692 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 192 | 225,5 | 1 292 | 226,0 | 1 692 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 225,0 | 1 192 | 225,5 | 1 292 | 226,0 | 1 692 |
| 22.07.2019 16:08:08 | 300 | 222,5 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 1 291 | 225,5 | 1 391 |
| 22.07.2019 16:02:00 | 1 200 | 222,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 1 291 | 225,5 | 1 391 |
| 22.07.2019 16:02:00 | 1 200 | 222,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 1 291 | 225,5 | 1 391 |
| 22.07.2019 15:54:09 | 1 200 | 222,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 291 | 225,5 | 391 |
| 22.07.2019 15:53:09 | 300 | 221,5 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 291 | 225,5 | 391 |
| 22.07.2019 15:35:39 | 300 | 221,5 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:35:38 | 600 | 220,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:51 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:51 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:18 | 288 | 223,0 | 188 | 223,5 | 88 | 224,0 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:18 | 288 | 223,0 | 188 | 223,5 | 88 | 224,0 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:18 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:18 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:18 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,5 | 99 | 225,0 | 191 | 225,5 | 291 |
| 22.07.2019 15:22:07 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 12 | 224,5 | 111 | 225,0 | 203 |
| 22.07.2019 15:20:09 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 12 | 224,5 | 111 | 225,0 | 203 |
| 22.07.2019 15:20:09 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 12 | 224,5 | 111 | 225,0 | 203 |
| 22.07.2019 15:20:09 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 12 | 224,5 | 111 | 225,0 | 203 |
| 22.07.2019 14:35:49 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 112 | 224,5 | 211 | 225,0 | 303 |
| 22.07.2019 14:35:49 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 112 | 224,5 | 211 | 225,0 | 303 |
| 22.07.2019 14:35:49 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 112 | 224,5 | 211 | 225,0 | 303 |
| 22.07.2019 14:19:21 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 135 | 224,5 | 234 | 225,0 | 326 |
| 22.07.2019 14:19:21 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 135 | 224,5 | 234 | 225,0 | 326 |
| 22.07.2019 14:19:21 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 135 | 224,5 | 234 | 225,0 | 326 |
| 22.07.2019 12:18:51 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 200 | 224,5 | 299 | 225,0 | 391 |
| 22.07.2019 12:03:30 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 200 | 224,5 | 299 | 225,0 | 391 |
| 22.07.2019 11:46:26 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 200 | 224,5 | 299 | 225,0 | 1 391 |
| 22.07.2019 11:46:26 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 200 | 224,5 | 299 | 225,0 | 1 391 |
| 22.07.2019 11:46:26 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 200 | 224,5 | 299 | 225,0 | 1 391 |
| 22.07.2019 11:17:20 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 300 | 224,5 | 399 | 225,0 | 1 491 |
| 22.07.2019 11:17:20 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 300 | 224,5 | 399 | 225,0 | 1 491 |
| 22.07.2019 11:17:20 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 300 | 224,5 | 399 | 225,0 | 1 491 |
| 22.07.2019 11:05:04 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 400 | 224,5 | 499 | 225,0 | 1 591 |
| 22.07.2019 11:05:04 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 400 | 224,5 | 499 | 225,0 | 1 591 |
| 22.07.2019 10:58:12 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 400 | 224,5 | 499 | 225,0 | 591 |
| 22.07.2019 10:57:38 | 300 | 221,0 | 200 | 223,0 | 100 | 223,5 | 224,0 | 400 | 224,5 | 499 | 225,0 | 591 |