RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:34:33 | 945 | 218,5 | 545 | 219,0 | 50 | 219,5 | 221,0 | 270 | 221,5 | 370 | 222,0 | 1 170 |
| 02.07.2019 16:34:33 | 945 | 218,5 | 545 | 219,0 | 50 | 219,5 | 221,0 | 270 | 221,5 | 370 | 222,0 | 1 170 |
| 02.07.2019 16:26:20 | 945 | 218,5 | 545 | 219,0 | 50 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:20 | 945 | 218,5 | 545 | 219,0 | 50 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:20 | 945 | 218,5 | 545 | 219,0 | 50 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:20 | 995 | 218,5 | 595 | 219,0 | 100 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:20 | 995 | 218,5 | 595 | 219,0 | 100 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:20 | 995 | 218,5 | 595 | 219,0 | 100 | 219,5 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:09 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:26:09 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 221,0 | 170 | 221,5 | 270 | 222,0 | 1 070 |
| 02.07.2019 16:25:44 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 620 |
| 02.07.2019 16:25:40 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 620 |
| 02.07.2019 16:02:33 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 16:02:03 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 15:55:57 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 15:55:57 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 15:52:08 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 15:52:08 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 15:52:08 | 895 | 219,0 | 400 | 219,5 | 300 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 15:09:15 | 995 | 219,0 | 500 | 219,5 | 400 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 15:09:15 | 995 | 219,0 | 500 | 219,5 | 400 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 14:10:49 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 13:57:41 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 13:57:41 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 13:29:54 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 13:29:54 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 220,5 | 350 | 221,0 | 520 | 221,5 | 720 |
| 02.07.2019 13:08:30 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 13:08:30 | 795 | 219,0 | 300 | 219,5 | 200 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 12:43:13 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 12:43:13 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 170 | 221,5 | 370 | 222,0 | 1 420 |
| 02.07.2019 12:36:25 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 70 | 221,5 | 270 | 222,0 | 1 320 |
| 02.07.2019 12:36:25 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 70 | 221,5 | 270 | 222,0 | 1 320 |
| 02.07.2019 12:36:25 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:36:25 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:36:25 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:25:20 | 230 | 219,5 | 130 | 220,0 | 30 | 221,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:19:39 | 230 | 219,5 | 130 | 220,0 | 30 | 221,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:19:39 | 230 | 219,5 | 130 | 220,0 | 30 | 221,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 12:16:23 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 11:51:32 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 11:51:32 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 11:51:32 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 10:58:24 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 300 | 222,0 | 1 350 | 222,5 | 1 550 |
| 02.07.2019 10:51:40 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 300 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 10:51:40 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 300 | 222,0 | 1 250 | 222,5 | 1 450 |
| 02.07.2019 10:46:23 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 150 | 222,5 | 1 350 |
| 02.07.2019 10:46:23 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,5 | 200 | 222,0 | 1 150 | 222,5 | 1 350 |
| 02.07.2019 10:44:51 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 950 | 222,5 | 1 150 | 223,0 | 4 950 |
| 02.07.2019 10:44:51 | 695 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 950 | 222,5 | 1 150 | 223,0 | 4 950 |
| 02.07.2019 10:42:17 | 895 | 218,5 | 595 | 219,0 | 100 | 219,5 | 222,0 | 950 | 222,5 | 1 150 | 223,0 | 4 950 |