RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:53:57 | 1 417 | 218,0 | 517 | 218,5 | 317 | 219,0 | 221,5 | 100 | 222,0 | 200 | 223,0 | 400 |
| 01.07.2019 16:53:57 | 1 417 | 218,0 | 517 | 218,5 | 317 | 219,0 | 221,5 | 100 | 222,0 | 200 | 223,0 | 400 |
| 01.07.2019 16:53:57 | 1 417 | 218,0 | 517 | 218,5 | 317 | 219,0 | 221,5 | 100 | 222,0 | 200 | 223,0 | 400 |
| 01.07.2019 16:47:11 | 1 417 | 218,0 | 517 | 218,5 | 317 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:47:11 | 1 417 | 218,0 | 517 | 218,5 | 317 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:45:27 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:38:06 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:38:01 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:37:55 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:37:54 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:37:53 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:37:52 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 400 | 222,5 | 401 |
| 01.07.2019 16:37:48 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:37:48 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:33:41 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:28 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:28 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:28 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:22 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:21 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:21 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:16 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 223,0 | 500 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 221,5 | 200 | 222,0 | 300 | 222,5 | 301 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:33:11 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:29:46 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:36 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:36 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:34 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:30 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:25 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:25 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:29:23 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:29:16 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:29:16 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:29:16 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,5 | 100 | 221,5 | 300 | 222,0 | 400 |
| 01.07.2019 16:26:25 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:14 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:14 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 295 | 218,0 | 395 | 218,5 | 195 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 595 | 218,0 | 695 | 218,5 | 495 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 595 | 218,0 | 695 | 218,5 | 495 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:26:07 | 1 595 | 218,0 | 695 | 218,5 | 495 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:18:45 | 795 | 218,5 | 595 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |
| 01.07.2019 16:18:45 | 795 | 218,5 | 595 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,5 | 400 |