RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:58:51 | 1 600 | 219,5 | 1 500 | 220,5 | 700 | 221,5 | 223,0 | 290 | 223,5 | 890 | 224,0 | 990 |
| 28.06.2019 16:57:22 | 1 550 | 219,5 | 1 450 | 220,5 | 700 | 221,5 | 223,0 | 290 | 223,5 | 890 | 224,0 | 990 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 290 | 223,5 | 890 | 224,0 | 990 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 290 | 223,5 | 890 | 224,0 | 990 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 290 | 223,5 | 890 | 224,0 | 990 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 300 | 223,5 | 900 | 224,0 | 1 000 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 300 | 223,5 | 900 | 224,0 | 1 000 |
| 28.06.2019 16:51:57 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 223,0 | 300 | 223,5 | 900 | 224,0 | 1 000 |
| 28.06.2019 16:47:45 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 222,0 | 50 | 223,0 | 350 | 223,5 | 950 |
| 28.06.2019 16:46:07 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 222,0 | 50 | 223,0 | 350 | 223,5 | 950 |
| 28.06.2019 16:46:07 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 222,0 | 50 | 223,0 | 350 | 223,5 | 950 |
| 28.06.2019 16:46:07 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 222,0 | 50 | 223,0 | 350 | 223,5 | 950 |
| 28.06.2019 16:42:40 | 1 500 | 219,5 | 1 400 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:37:56 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:37:50 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:37:15 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:32:59 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:32:59 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:28:56 | 1 000 | 219,5 | 900 | 220,5 | 700 | 221,5 | 222,0 | 140 | 223,0 | 440 | 223,5 | 1 040 |
| 28.06.2019 16:28:50 | 1 800 | 219,5 | 1 700 | 220,5 | 700 | 221,5 | 222,0 | 140 | 223,0 | 440 | 223,5 | 1 040 |
| 28.06.2019 16:28:50 | 1 800 | 219,5 | 1 700 | 220,5 | 700 | 221,5 | 222,0 | 140 | 223,0 | 440 | 223,5 | 1 040 |
| 28.06.2019 16:28:31 | 1 800 | 219,5 | 1 700 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:28:31 | 1 800 | 219,5 | 1 700 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:28:31 | 1 800 | 219,5 | 1 700 | 220,5 | 700 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 2 000 | 219,5 | 1 900 | 220,5 | 900 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 2 000 | 219,5 | 1 900 | 220,5 | 900 | 221,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 222,0 | 100 | 223,0 | 400 | 223,5 | 1 000 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,5 | 100 | 222,0 | 200 | 223,0 | 500 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,5 | 100 | 222,0 | 200 | 223,0 | 500 |
| 28.06.2019 16:27:11 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,5 | 100 | 222,0 | 200 | 223,0 | 500 |
| 28.06.2019 16:26:53 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:24:07 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:22:27 | 1 700 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:20:08 | 1 600 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:20:08 | 1 600 | 218,5 | 1 100 | 219,5 | 1 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:17:35 | 4 600 | 218,5 | 4 100 | 219,5 | 4 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:17:00 | 4 600 | 218,5 | 4 100 | 219,5 | 4 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:17:00 | 4 600 | 218,5 | 4 100 | 219,5 | 4 000 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:16:29 | 3 800 | 218,5 | 3 300 | 219,5 | 3 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:16:29 | 3 800 | 218,5 | 3 300 | 219,5 | 3 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:15:37 | 4 000 | 218,5 | 3 500 | 219,5 | 3 400 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:15:37 | 4 000 | 218,5 | 3 500 | 219,5 | 3 400 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:12:35 | 3 800 | 218,5 | 3 300 | 219,5 | 3 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:12:35 | 3 800 | 218,5 | 3 300 | 219,5 | 3 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:09:35 | 800 | 218,5 | 300 | 219,5 | 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:06:28 | 500 | 219,0 | 300 | 219,5 | 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:05:43 | 500 | 219,0 | 300 | 219,5 | 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |
| 28.06.2019 16:05:43 | 500 | 219,0 | 300 | 219,5 | 200 | 220,5 | 221,0 | 200 | 221,5 | 300 | 222,0 | 400 |