RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 16:52:35 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:38 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:38 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:22 | 775 | 215,5 | 575 | 216,0 | 90 | 216,5 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:22 | 775 | 215,5 | 575 | 216,0 | 90 | 216,5 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:22 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:22 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:43:22 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 217,0 | 300 | 217,5 | 360 | 218,0 | 610 |
| 27.06.2019 16:40:13 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 10 | 217,0 | 310 | 217,5 | 370 |
| 27.06.2019 16:40:13 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 10 | 217,0 | 310 | 217,5 | 370 |
| 27.06.2019 16:40:13 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 10 | 217,0 | 310 | 217,5 | 370 |
| 27.06.2019 16:32:20 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 310 | 217,0 | 610 | 217,5 | 670 |
| 27.06.2019 16:29:08 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 310 | 217,0 | 610 | 217,5 | 770 |
| 27.06.2019 16:29:08 | 1 285 | 215,0 | 685 | 215,5 | 485 | 216,0 | 216,5 | 310 | 217,0 | 610 | 217,5 | 770 |
| 27.06.2019 16:28:42 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 310 | 217,0 | 610 | 217,5 | 770 |
| 27.06.2019 16:28:42 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 310 | 217,0 | 610 | 217,5 | 770 |
| 27.06.2019 16:12:27 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 310 | 217,5 | 470 | 218,0 | 720 |
| 27.06.2019 16:12:27 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 310 | 217,5 | 470 | 218,0 | 720 |
| 27.06.2019 16:12:27 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 310 | 217,5 | 470 | 218,0 | 720 |
| 27.06.2019 16:01:25 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 16:01:25 | 1 185 | 215,0 | 585 | 215,5 | 385 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:46:56 | 1 085 | 215,0 | 485 | 215,5 | 285 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:39:03 | 985 | 215,0 | 485 | 215,5 | 285 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:39:03 | 985 | 215,0 | 485 | 215,5 | 285 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:38:01 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:38:01 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:38:01 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 510 | 217,5 | 670 | 218,0 | 920 |
| 27.06.2019 15:34:56 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 610 | 217,5 | 770 | 218,0 | 1 020 |
| 27.06.2019 15:34:39 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 610 | 217,5 | 770 | 218,0 | 1 020 |
| 27.06.2019 15:34:39 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 610 | 217,5 | 770 | 218,0 | 1 020 |
| 27.06.2019 15:34:39 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 610 | 217,5 | 770 | 218,0 | 1 020 |
| 27.06.2019 15:28:32 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 710 | 217,5 | 870 | 218,0 | 1 120 |
| 27.06.2019 15:28:32 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 710 | 217,5 | 870 | 218,0 | 1 120 |
| 27.06.2019 15:28:32 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 710 | 217,5 | 870 | 218,0 | 1 120 |
| 27.06.2019 15:28:10 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 810 | 217,5 | 970 | 218,0 | 1 220 |
| 27.06.2019 15:25:04 | 985 | 215,0 | 485 | 215,5 | 185 | 216,0 | 216,5 | 810 | 217,5 | 970 | 218,0 | 1 220 |
| 27.06.2019 15:25:04 | 985 | 215,0 | 485 | 215,5 | 185 | 216,0 | 216,5 | 810 | 217,5 | 970 | 218,0 | 1 220 |
| 27.06.2019 15:22:55 | 985 | 215,0 | 485 | 215,5 | 185 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:17:59 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:17:59 | 885 | 215,0 | 385 | 215,5 | 185 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:11:53 | 785 | 215,0 | 285 | 215,5 | 85 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:11:53 | 785 | 215,0 | 285 | 215,5 | 85 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:11:53 | 785 | 215,0 | 285 | 215,5 | 85 | 216,0 | 216,5 | 345 | 217,5 | 505 | 218,0 | 755 |
| 27.06.2019 15:06:31 | 785 | 215,0 | 285 | 215,5 | 85 | 216,0 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 15:06:31 | 785 | 215,0 | 285 | 215,5 | 85 | 216,0 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 14:45:13 | 910 | 214,0 | 700 | 215,0 | 200 | 215,5 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 14:45:13 | 910 | 214,0 | 700 | 215,0 | 200 | 215,5 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 14:44:49 | 749 | 215,0 | 249 | 215,5 | 49 | 216,0 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 14:44:49 | 749 | 215,0 | 249 | 215,5 | 49 | 216,0 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |
| 27.06.2019 14:44:49 | 910 | 214,0 | 700 | 215,0 | 200 | 215,5 | 216,5 | 370 | 217,5 | 530 | 218,0 | 780 |